Yield Basis
YB · 美元计价
$0.0611
0.33%
≈ ￥0.40326
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0609
24H 成交量$12.85万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.94万 | $1,051.26万 | -0.79% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 573 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00389 | $15.33万 | $3,966.53万 | -0.51% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | -1.16% |
| 298 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $52.14万 | $1,381.50万 | -4.81% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $139.73万 | $1,081.97万 | -1.76% |
| 460 |
GUNGunz
|
$0.001918 | $0.002015 | $0.001909 | $25.60万 | $118.09万 | -2.79% |
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.08万 | $1,945.83万 | 0.44% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,072.19万 | $20.00亿 | 0.82% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $19.52万 | $4,921.75万 | 0.28% |
| 149 |
NILNillion
|
$0.06485 | $0.06698 | $0.06307 | $145.15万 | $3,442.37万 | 1.23% |
| 464 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 1.57% |
| 108 |
NBISBNBISB
|
$136.71 | $156.56 | $134.41 | $240.62万 | — | -10.17% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.19 | $873.57 | $762.00 | $2,488.20万 | $7,586.77万 | -9.88% |
| 157 |
ARArweave
|
$3.303 | $3.35 | $3.14 | $136.11万 | $2.15亿 | 3.54% |
| 672 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.56万 | — | -3.03% |
| 465 |
EDENOpenEden
|
$0.05581 | $0.05852 | $0.05567 | $25.17万 | $1,037.15万 | -1.41% |
相关站点
共 40 个
QQQB _BTC行情
Avalanche _比特币
Polygon _BTC行情
SNXXB _加密货币行情
TONToken _加密货币行情
USD1 _币种排行
Virtuals _加密货币行情
Sei _比特币
USDC _币种排行
Sei _BTC行情
Gram _比特币行情
Ondo _BTC行情
应用链 _BTC行情
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
Space and Time _比特币行情
恒星币 _加密货币行情
Sei _BTC行情
Hedera _以太坊ETH价格
波场 _BTC行情
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
United Stables _币种排行
USDC _BTC行情
THORChain _比特币
BEAMX _币种排行
Hyperliquid _数字货币市值
RWUSD _比特币
Hyperliquid _数字货币市值
THORChain _币种排行
Artificial _以太坊ETH价格
Holo _加密货币行情
Aster _比特币行情
瑞波币 _以太坊ETH价格
Ondo _比特币行情
Plasma _加密货币行情
Chainlink _加密货币行情
Arbitrum _比特币
Pendle _BTC行情
牛来 _比特币