Berachain
BERA · 美元计价
$0.1259
-1.79%
≈ ￥0.83094
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.90万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $63.12万 | $1,051.26万 | 1.61% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 605 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.30万 | $3,966.53万 | -0.25% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.10万 | $1.12亿 | -0.45% |
| 285 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $53.90万 | $1,381.50万 | -1.79% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $109.35万 | $1,081.97万 | -6.28% |
| 482 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.69万 | $118.09万 | -2.09% |
| 673 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.66% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4204 | $0.3969 | $1,065.71万 | $20.00亿 | -1.06% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003271 | $0.0003124 | $21.95万 | $4,921.75万 | 1.04% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.63万 | $1.20亿 | 1.81% |
| 111 |
NBISBNBISB
|
$136.88 | $155.66 | $134.41 | $226.14万 | — | -12.07% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.72 | $864.69 | $762.00 | $2,429.91万 | $7,586.77万 | -10.47% |
| 156 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $136.25万 | $2.15亿 | 2.65% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.77万 | — | -3.03% |
| 468 |
EDENOpenEden
|
$0.05592 | $0.05852 | $0.05554 | $23.95万 | $1,037.15万 | -2.37% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Worldcoin _数字货币市值
LayerZero _比特币行情
BEAMX _BTC行情
Polygon _BTC行情
EUR _币种排行
应用链 _比特币
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _加密货币行情
牛来 _加密货币行情
币安币 _数字货币市值
Sei _BTC行情
World Liberty _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _币种排行
Thena _数字货币市值
比特现金 _数字货币市值
Official Trump _币种排行
MarsCoin _比特币行情
Hedera _币种排行
Internet _数字货币市值
Aptos _加密货币行情
Plasma _加密货币行情
Celo _以太坊ETH价格
United Stables _比特币行情
币安币 _币种排行
TONToken _BTC行情
恒星币 _比特币
牛来 _加密货币行情
Celestia _数字货币市值
牛来 _比特币
莱特币 _币种排行
Sui _加密货币行情
莱特币 _币种排行
Stacks _以太坊ETH价格
艾达币 _币种排行
Hedera _BTC行情
LayerZero _BTC行情
Near Protocol _以太坊ETH价格