Ondo
ONDO · 美元计价
$0.4072
1.60%
≈ ￥2.6875
($0.01)
更新于 2026-11-05 15:25:01
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4008
24H 成交量$1,085.65万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.26万 | $1,051.26万 | -0.80% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 566 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.09万 | $3,966.53万 | 1.03% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 300 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $52.03万 | $1,381.50万 | -4.66% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.94万 | $1,081.97万 | -1.11% |
| 462 |
GUNGunz
|
$0.00192 | $0.002015 | $0.001909 | $25.48万 | $118.09万 | -2.69% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.89% |
| 49 |
ONDOOndo
|
$0.4072 | $0.4204 | $0.3969 | $1,085.65万 | $20.00亿 | 1.60% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003271 | $0.0003124 | $20.35万 | $4,921.75万 | 0.63% |
| 149 |
NILNillion
|
$0.06471 | $0.06698 | $0.06307 | $146.45万 | $3,442.37万 | -0.35% |
| 460 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.63万 | $1.20亿 | 2.32% |
| 107 |
NBISBNBISB
|
$136.84 | $156.56 | $134.41 | $242.15万 | — | -8.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.16 | $873.57 | $762.00 | $2,513.75万 | $7,586.77万 | -9.20% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $137.21万 | $2.15亿 | 2.58% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.79万 | — | -1.03% |
| 479 |
EDENOpenEden
|
$0.05602 | $0.05852 | $0.05567 | $24.04万 | $1,037.15万 | -1.03% |
相关站点
共 40 个
狗币 _数字货币市值
SOXSB _比特币行情
Uniswap _BTC行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
Virtuals _以太坊ETH价格
莱特币 _BTC行情
Holo _加密货币行情
TONToken _加密货币行情
大零币 _加密货币行情
World Liberty _加密货币行情
World Liberty _比特币
BEAMX _币种排行
Worldcoin _比特币
Ethena _币种排行
Starknet _以太坊ETH价格
TONToken _比特币行情
United Stables _比特币
1000CAT _加密货币行情
Aptos _比特币
币安币 _加密货币行情
USDC _以太坊ETH价格
NFPrompt _币种排行
应用链 _比特币行情
USDC _加密货币行情
1000CAT _比特币行情
TONToken _比特币行情
Official Trump _比特币行情
KORUB _加密货币行情
MarsCoin _比特币
达世币 _币种排行
Polkadot _数字货币市值
Plasma _数字货币市值
TQQQB _加密货币行情
Aave _加密货币行情
Solana _以太坊ETH价格
Sei _比特币行情
Celestia _数字货币市值
Ondo _币种排行
1000CAT _以太坊ETH价格