Particle Network
PARTI · 美元计价
$0.0438
-10.98%
≈ ￥0.28908
(-$0.01)
更新于 2026-11-05 20:25:03
24H 最高$0.0501
24H 最低$0.0438
今日开盘$0.0492
24H 成交量$87.84万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.54万 | $1,051.26万 | -0.40% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 640 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.68万 | $3,966.53万 | -0.76% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.18% |
| 284 |
BERABerachain
|
$0.1246 | $0.1335 | $0.1228 | $53.65万 | $1,381.50万 | -1.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 207 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $87.84万 | $1,081.97万 | -10.98% |
| 497 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001903 | $21.11万 | $118.09万 | -1.30% |
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.66% |
| 48 |
ONDOOndo
|
$0.4002 | $0.4204 | $0.3969 | $1,036.21万 | $20.00亿 | 0.38% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003124 | $23.11万 | $4,921.75万 | 1.18% |
| 139 |
NILNillion
|
$0.06469 | $0.06698 | $0.06307 | $155.45万 | $3,442.37万 | 0.03% |
| 462 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 2.45% |
| 112 |
NBISBNBISB
|
$136.55 | $152.81 | $134.41 | $218.05万 | — | -7.45% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $854.01 | $762.00 | $2,430.57万 | $7,586.77万 | -9.04% |
| 157 |
ARArweave
|
$3.252 | $3.36 | $3.14 | $132.68万 | $2.15亿 | 2.88% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.19万 | — | -4.04% |
| 484 |
EDENOpenEden
|
$0.05519 | $0.05852 | $0.05499 | $22.13万 | $1,037.15万 | -2.92% |
相关站点
共 40 个
Solana _比特币
Polygon _比特币行情
Tezos _加密货币行情
Render _币种排行
大零币 _比特币
Avalanche _币种排行
Uniswap _数字货币市值
SOXSB _比特币行情
USDC _比特币
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _比特币
Sui _比特币行情
BABAB _比特币
Sui _加密货币行情
1000CAT _数字货币市值
LayerZero _数字货币市值
BABAB _数字货币市值
Thena _币种排行
Solana _BTC行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
Stacks _币种排行
BEAMX _比特币行情
RWUSD _BTC行情
USDC _币种排行
Bittensor _数字货币市值
AAPLB _币种排行
AAPLB _以太坊ETH价格
Space and Time _比特币
Aerodrome _比特币行情
World Liberty _数字货币市值
BEB _以太坊ETH价格
Space and Time _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
Aster _BTC行情
牛来 _加密货币行情
SOXSB _比特币
PancakeSwap _数字货币市值