OpenEden
EDEN · 美元计价
$0.05566
-1.57%
≈ ￥0.367356
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.05852
24H 最低$0.05559
今日开盘$0.05655
24H 成交量$24.70万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.47万 | $1,051.26万 | 1.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 613 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $11.52万 | $3,966.53万 | 0.00% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 286 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $54.43万 | $1,381.50万 | -1.95% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 162 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $125.53万 | $1,081.97万 | -7.26% |
| 466 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.64% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.4024 | $0.4204 | $0.3969 | $1,058.57万 | $20.00亿 | -0.15% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003124 | $20.79万 | $4,921.75万 | 0.79% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
| 459 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $25.04万 | $1.20亿 | 1.81% |
| 111 |
NBISBNBISB
|
$138.56 | $156.56 | $134.41 | $230.49万 | — | -9.67% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.86 | $868.19 | $762.00 | $2,450.66万 | $7,586.77万 | -10.14% |
| 155 |
ARArweave
|
$3.297 | $3.36 | $3.14 | $135.57万 | $2.15亿 | 3.16% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.80万 | — | -2.02% |
| 463 |
EDENOpenEden
|
$0.05566 | $0.05852 | $0.05559 | $24.70万 | $1,037.15万 | -1.57% |
相关站点
共 40 个
Aptos _BTC行情
Thena _比特币
Avalanche _比特币
Render _比特币行情
Pump.fun _BTC行情
Stacks _币种排行
Render _加密货币行情
恒星币 _加密货币行情
波场 _币种排行
Sui _加密货币行情
World Liberty _数字货币市值
Tether Gold _BTC行情
牛来 _BTC行情
1000CAT _比特币
Near Protocol _比特币行情
Holo _BTC行情
Artificial _BTC行情
World Liberty _以太坊ETH价格
大零币 _BTC行情
Pump.fun _加密货币行情
THORChain _比特币行情
达世币 _加密货币行情
Initia _比特币
币安币 _加密货币行情
Ethena _数字货币市值
Avalanche _BTC行情
Pepe _加密货币行情
Raydium _比特币行情
Thena _比特币行情
Sui _加密货币行情
Holo _数字货币市值
Hedera _BTC行情
大零币 _比特币
Sei _比特币行情
Injective _BTC行情
Zama _币种排行
Aave _比特币
1000CAT _比特币
币安币 _币种排行
NFPrompt _数字货币市值