Wrapped Bitcoin
WBTC · 美元计价
$75936.04
-5.53%
≈ ￥501177.86
(-$4445.02)
更新于 2026-11-06 02:15:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80381.06
24H 成交量$135.08万
流通市值$88.34亿
24H 涨跌额(-$4445.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $67.87万 | $1,019.20万 | -4.42% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 559 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.43万 | $3,722.01万 | -5.29% |
| 662 |
GLMGolem
|
$0.1054 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -5.89% |
| 211 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $90.03万 | $1,236.16万 | -10.64% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 440 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -9.93% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $8.03万 | $1,837.30万 | -6.11% |
| 47 |
ONDOOndo
|
$0.3675 | $0.4164 | $0.3603 | $1,331.60万 | $18.15亿 | -11.49% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
| 472 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.82万 | $1.14亿 | -4.77% |
| 114 |
NBISBNBISB
|
$118.98 | $143.58 | $113.48 | $238.17万 | — | -16.07% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 131 |
ARArweave
|
$3.031 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -7.96% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
相关站点
共 40 个
Polygon _比特币
MarsCoin _加密货币行情
BFUSD _比特币
Pudgy Penguins _加密货币行情
Pepe _币种排行
Aptos _BTC行情
Polkadot _以太坊ETH价格
Hedera _比特币
Worldcoin _BTC行情
Ondo _BTC行情
TONToken _比特币行情
Thena _加密货币行情
Worldcoin _加密货币行情
Arbitrum _币种排行
Aerodrome _数字货币市值
Ether.fi _BTC行情
Internet _数字货币市值
NFPrompt _BTC行情
Aerodrome _数字货币市值
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _加密货币行情
Ether.fi _比特币
瑞波币 _比特币
Aerodrome _数字货币市值
Holo _BTC行情
艾达币 _比特币行情
Raydium _BTC行情
LayerZero _币种排行
Thena _币种排行
Polygon _比特币行情
Pump.fun _币种排行
1000CAT _加密货币行情
FOGO _加密货币行情
INTWB _数字货币市值
Ethena _BTC行情
Ondo _比特币
Bubblemaps _BTC行情
DRAMB _数字货币市值