Wrapped Beacon ETH
WBETH · 美元计价
$2490.95
-7.59%
≈ ￥16440.27
(-$204.45)
更新于 2026-11-06 01:30:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2695.4
24H 成交量$114.54万
流通市值$87.39亿
24H 涨跌额(-$204.45)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.05亿 | -6.25% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 171 |
PARTIParticle Network
|
$0.0481 | $0.0491 | $0.0416 | $131.48万 | $1,119.62万 | 3.22% |
| 440 |
GUNGunz
|
$0.001761 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.88% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -5.70% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.95% |
| 129 |
NILNillion
|
$0.06267 | $0.06698 | $0.06058 | $187.80万 | $3,522.30万 | -2.69% |
| 476 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.18万 | $1.14亿 | -5.24% |
| 114 |
NBISBNBISB
|
$118.71 | $144.72 | $113.48 | $234.15万 | — | -17.97% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.95 | $813.88 | $657.52 | $2,028.13万 | $7,586.77万 | -14.80% |
| 131 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $186.34万 | $1.99亿 | -7.92% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 503 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.32万 | $935.50万 | -9.82% |
相关站点
共 40 个
Pepe _BTC行情
Starknet _以太坊ETH价格
USDC _比特币行情
Ethena _加密货币行情
USDC _币种排行
Near Protocol _BTC行情
Pendle _比特币行情
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
SOXSB _比特币
Hedera _加密货币行情
SOXSB _币种排行
United Stables _比特币
Celestia _比特币行情
BEB _比特币
Holo _以太坊ETH价格
FOGO _数字货币市值
Polygon _币种排行
Thena _币种排行
Sui _以太坊ETH价格
Polygon _比特币
NFPrompt _比特币
NFPrompt _币种排行
Tezos _BTC行情
USD1 _加密货币行情
Holo _以太坊ETH价格
Pendle _比特币行情
Ethena _数字货币市值
Quant _比特币行情
Thena _比特币行情
BEAMX _比特币
瑞波币 _BTC行情
StraitsX XUSD _BTC行情
Avalanche _加密货币行情
Quant _加密货币行情
BEAMX _币种排行
Quant _加密货币行情
Stacks _币种排行
USD1 _以太坊ETH价格
Filecoin _加密货币行情