加密流向
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-05 15:40:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% dYdX $0.10393 -0.51% WINkLink $0.00006872 -1.28% The GraphGRT $0.02055 +2.96% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% MeMusicMMT $0.1246 +1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0244 $63.69万 $1,051.26万 0.00%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
574 ANKR ANKRAnkr $0.00393 $0.00405 $0.00389 $15.46万 $3,966.53万 0.51%
665 GLM GLMGolem $0.1103 $0.114 $0.1099 $7.39万 $1.12亿 -1.25%
299 BERA BERABerachain $0.1247 $0.1335 $0.1228 $52.02万 $1,381.50万 -4.44%
160 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $129.09万 $4.96亿 -0.02%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
579 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
152 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0445 $139.69万 $1,081.97万 -0.89%
461 GUN GUNGunz $0.001911 $0.002015 $0.001909 $25.53万 $118.09万 -3.00%
676 HIVE HIVEHive $0.0455 $0.0466 $0.0449 $6.14万 $1,945.83万 0.66%
49 ONDO ONDOOndo $0.4059 $0.4204 $0.3969 $1,078.72万 $20.00亿 1.17%
527 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003182 $0.0003271 $0.0003124 $20.21万 $4,921.75万 0.63%
149 NIL NILNillion $0.06451 $0.06698 $0.06307 $145.64万 $3,442.37万 -0.22%
460 1INCH 1INCH1INCH $0.0839 $0.0849 $0.0814 $25.53万 $1.20亿 2.19%
107 NBISB NBISBNBISB $136.67 $156.56 $134.41 $241.51万 — -8.93%
28 MUB MUBMicron Technology (bStocks Tok $774.12 $873.57 $762.00 $2,509.43万 $7,586.77万 -9.26%
155 AR ARArweave $3.273 $3.35 $3.14 $135.12万 $2.15亿 2.57%
672 GPROB GPROBGPROB $0.95 $1.00 $0.93 $6.72万 — -3.06%
476 EDEN EDENOpenEden $0.05594 $0.05852 $0.05567 $24.15万 $1,037.15万 -1.36%

相关站点

共 40 个
USD1 _BTC行情 Sui _币种排行 Filecoin _数字货币市值 World Liberty _加密货币行情 TONToken _BTC行情 Official Trump _加密货币行情 LayerZero _比特币 United Stables _数字货币市值 KORUB _数字货币市值 AAPLB _币种排行 Bittensor _比特币 Bubblemaps _以太坊ETH价格 TONToken _币种排行 USDC _以太坊ETH价格 Zama _比特币行情 MarsCoin _加密货币行情 Solana _比特币 Space and Time _BTC行情 Huma Finance _BTC行情 Bubblemaps _以太坊ETH价格 Filecoin _数字货币市值 StraitsX XUSD _数字货币市值 Filecoin _比特币行情 应用链 _币种排行 Tether Gold _加密货币行情 Ondo _比特币 USD1 _加密货币行情 币安币 _币种排行 Pepe _比特币行情 比特现金 _加密货币行情 波场 _以太坊ETH价格 Aave _比特币行情 Raydium _BTC行情 Celestia _数字货币市值 Aptos _比特币 THORChain _比特币 BABAB _加密货币行情 Sei _数字货币市值 Virtuals _比特币行情 THORChain _比特币