唯链
VET · 美元计价
$0.005146
-0.50%
≈ ￥0.033964
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005172
24H 成交量$49.01万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.21万 | $956.54万 | -1.76% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 523 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.24万 | $3,663.19万 | -3.67% |
| 503 |
GLMGolem
|
$0.101 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.27% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.02万 | $1,099.42万 | 1.46% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $732.92万 | $815.69万 | -15.98% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.52万 | $102.91万 | 2.20% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 42 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $1,078.01万 | $17.59亿 | -1.72% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.61% |
| 148 |
NILNillion
|
$0.0571 | $0.05873 | $0.05545 | $132.69万 | $3,097.93万 | -1.64% |
| 398 |
1INCH1INCH
|
$0.0748 | $0.0778 | $0.0739 | $33.19万 | $1.06亿 | -3.36% |
| 98 |
NBISBNBISB
|
$140.6 | $146.56 | $131.10 | $273.39万 | — | -1.58% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.06 | $745.60 | $700.17 | $1,813.40万 | $7,586.77万 | -0.77% |
| 122 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $170.95万 | $2.08亿 | 1.47% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.75万 | — | -14.61% |
| 534 |
EDENOpenEden
|
$0.04677 | $0.04772 | $0.04569 | $19.12万 | $848.99万 | 2.32% |
相关站点
共 40 个
波场 _比特币行情
Ether.fi _数字货币市值
USDC _比特币
MegaETH _币种排行
Aerodrome _加密货币行情
Plasma _比特币
KORUB _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Polkadot _加密货币行情
币安币 _比特币
CyberConnect _加密货币行情
Near Protocol _比特币
THORChain _数字货币市值
Caldera _BTC行情
CyberConnect _数字货币市值
Midnight _以太坊ETH价格
Render _币种排行
大零币 _比特币
Particle _比特币
Holo _比特币行情
LayerZero _比特币行情
PAX Gold _币种排行
Polygon _以太坊ETH价格
NBISB _BTC行情
KORUB _BTC行情
BitTensor _数字货币市值
Polygon _以太坊ETH价格
Ondo _BTC行情
Chainlink _数字货币市值
First Digital _数字货币市值
Filecoin _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Hedera _比特币
Chainlink _比特币
Solana _加密货币行情
Tether Gold _比特币
恒星币 _BTC行情