United Stables
U · 美元计价
$0.9994
-0.05%
≈ ￥6.596
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$2,767.72万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.03万 | $1,051.26万 | -0.80% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.13万 | $3,966.53万 | 1.80% |
| 663 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.83万 | $1.12亿 | -0.36% |
| 312 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1253 | $48.90万 | $1,381.50万 | -3.02% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $143.07万 | $1,081.97万 | -1.32% |
| 453 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $26.14万 | $118.09万 | -0.62% |
| 675 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.24万 | $1,945.83万 | 2.23% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3958 | $1,148.23万 | $20.00亿 | 3.03% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.94万 | $4,921.75万 | 1.88% |
| 138 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $157.73万 | $3,442.37万 | 2.56% |
| 462 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.78万 | $1.20亿 | 2.82% |
| 107 |
NBISBNBISB
|
$135.79 | $156.56 | $134.41 | $252.07万 | — | -9.83% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.74 | $873.57 | $762.00 | $2,525.68万 | $7,586.77万 | -8.97% |
| 151 |
ARArweave
|
$3.268 | $3.35 | $3.14 | $141.98万 | $2.15亿 | 3.78% |
| 677 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.86万 | — | -3.06% |
| 480 |
EDENOpenEden
|
$0.05598 | $0.05852 | $0.05567 | $24.48万 | $1,037.15万 | -0.45% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
应用链 _加密货币行情
NFPrompt _比特币
World Liberty _以太坊ETH价格
Celo _BTC行情
1000CAT _数字货币市值
Aster _数字货币市值
Near Protocol _加密货币行情
1000CAT _比特币行情
恒星币 _BTC行情
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币行情
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
MarsCoin _加密货币行情
PAX Gold _比特币
NFPrompt _BTC行情
莱特币 _币种排行
StraitsX XUSD _比特币行情
Starknet _BTC行情
大零币 _币种排行
TQQQB _比特币行情
World Liberty _以太坊ETH价格
Worldcoin _比特币行情
狗币 _BTC行情
Pendle _币种排行
Celestia _以太坊ETH价格
恒星币 _比特币行情
狗币 _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _数字货币市值
StraitsX XUSD _比特币行情
Celo _BTC行情
Avalanche _比特币行情
Huma Finance _币种排行
Polkadot _比特币行情