Celestia
TIA · 美元计价
$0.464
3.85%
≈ ￥3.0624
($0.02)
更新于 2026-11-05 18:00:03
24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4468
24H 成交量$374.84万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.04万 | $1,051.26万 | 1.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.14万 | $1,381.50万 | -3.03% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 158 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $134.37万 | $1,081.97万 | -3.25% |
| 470 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -0.72% |
| 675 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $6.19万 | $1,945.83万 | 1.77% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4204 | $0.3969 | $1,057.13万 | $20.00亿 | 0.97% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $19.09万 | $4,921.75万 | 0.98% |
| 140 |
NILNillion
|
$0.0651 | $0.06698 | $0.06307 | $153.91万 | $3,442.37万 | 1.67% |
| 459 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.16万 | $1.20亿 | 2.06% |
| 107 |
NBISBNBISB
|
$138.52 | $156.56 | $134.41 | $237.04万 | — | -8.59% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.91 | $873.57 | $762.00 | $2,461.26万 | $7,586.77万 | -10.03% |
| 156 |
ARArweave
|
$3.321 | $3.36 | $3.14 | $135.46万 | $2.15亿 | 4.14% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.09万 | — | -2.04% |
| 461 |
EDENOpenEden
|
$0.05576 | $0.05852 | $0.05569 | $24.75万 | $1,037.15万 | -1.31% |
相关站点
共 40 个
Quant _数字货币市值
AMDB _比特币
Ondo _以太坊ETH价格
USDC _BTC行情
达世币 _数字货币市值
Bittensor _比特币
TONToken _加密货币行情
Hyperliquid _BTC行情
Injective _比特币
瑞波币 _比特币
TONToken _BTC行情
Injective _加密货币行情
Bittensor _币种排行
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币
Space and Time _币种排行
EUR _比特币
Official Trump _币种排行
Stacks _加密货币行情
Filecoin _币种排行
Pudgy Penguins _比特币
Sei _加密货币行情
Stacks _币种排行
BFUSD _比特币
Starknet _币种排行
大零币 _数字货币市值
Chainlink _加密货币行情
Pendle _以太坊ETH价格
TQQQB _BTC行情
Starknet _比特币行情
莱特币 _以太坊ETH价格
AMDB _加密货币行情
Zama _比特币
NFPrompt _加密货币行情
莱特币 _比特币行情
比特现金 _币种排行
Hyperliquid _币种排行