Synapse
SYN · 美元计价
$0.14065
-9.02%
≈ ￥0.92829
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.15777
24H 最低$0.13865
今日开盘$0.1546
24H 成交量$74.42万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.75万 | $1,051.26万 | -4.38% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 586 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00371 | $15.54万 | $3,966.53万 | -7.71% |
| 663 |
GLMGolem
|
$0.1053 | $0.1136 | $0.1044 | $8.34万 | $1.12亿 | -7.23% |
| 253 |
BERABerachain
|
$0.115 | $0.1316 | $0.114 | $70.00万 | $1,381.50万 | -12.61% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 295 |
PARTIParticle Network
|
$0.0419 | $0.0472 | $0.0419 | $54.77万 | $1,081.97万 | -10.85% |
| 465 |
GUNGunz
|
$0.001771 | $0.001989 | $0.001738 | $25.97万 | $118.09万 | -10.87% |
| 673 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0431 | $7.23万 | $1,945.83万 | -6.49% |
| 50 |
ONDOOndo
|
$0.3746 | $0.4164 | $0.3729 | $1,047.32万 | $20.00亿 | -9.41% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000303 | $31.79万 | $4,921.75万 | -6.38% |
| 132 |
NILNillion
|
$0.06178 | $0.06698 | $0.06178 | $171.17万 | $3,442.37万 | -5.03% |
| 482 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0796 | $24.57万 | $1.20亿 | -5.45% |
| 115 |
NBISBNBISB
|
$117.16 | $145.20 | $116.55 | $218.27万 | — | -17.60% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$679.69 | $813.88 | $676.24 | $2,465.01万 | $7,586.77万 | -15.71% |
| 140 |
ARArweave
|
$3.045 | $3.36 | $3.03 | $157.25万 | $2.15亿 | -8.20% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.63万 | — | -9.38% |
| 523 |
EDENOpenEden
|
$0.05166 | $0.05758 | $0.05165 | $20.80万 | $1,037.15万 | -10.24% |
相关站点
共 40 个
Internet _比特币行情
Bubblemaps _币种排行
United Stables _加密货币行情
Avalanche _比特币行情
狗币 _币种排行
Avalanche _比特币行情
Holo _加密货币行情
Sui _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
比特币 _币种排行
币安币 _比特币行情
Bittensor _比特币
World Liberty _以太坊ETH价格
BEB _BTC行情
Aptos _比特币
莱特币 _加密货币行情
TQQQB _加密货币行情
Quant _数字货币市值
QQQB _币种排行
USD1 _加密货币行情
Sei _比特币行情
Solana _BTC行情
应用链 _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _币种排行
Chainlink _比特币行情
狗币 _加密货币行情
Ether.fi _BTC行情
Pepe _比特币行情
Quant _币种排行
Plasma _比特币
Solana _比特币行情
QQQB _BTC行情
Thena _比特币
Tezos _比特币行情
比特币 _比特币行情
达世币 _比特币