Sun Token
SUN · 美元计价
$0.01561
-0.19%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.01579
24H 最低$0.01559
今日开盘$0.01564
24H 成交量$28.26万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.40% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 584 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00388 | $14.43万 | $3,966.53万 | -1.27% |
| 654 |
GLMGolem
|
$0.1085 | $0.114 | $0.1084 | $8.63万 | $1.12亿 | -2.25% |
| 294 |
BERABerachain
|
$0.1211 | $0.1335 | $0.1208 | $52.66万 | $1,381.50万 | -5.09% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 284 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0434 | $54.95万 | $1,081.97万 | -6.06% |
| 493 |
GUNGunz
|
$0.001877 | $0.002015 | $0.001877 | $21.33万 | $118.09万 | -2.80% |
| 675 |
HIVEHive
|
$0.045 | $0.0466 | $0.045 | $6.39万 | $1,945.83万 | -0.44% |
| 48 |
ONDOOndo
|
$0.3941 | $0.4204 | $0.394 | $1,044.92万 | $20.00亿 | -1.97% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003271 | $0.0003128 | $28.15万 | $4,921.75万 | -0.89% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 454 |
1INCH1INCH
|
$0.0827 | $0.0849 | $0.0823 | $26.11万 | $1.20亿 | 0.49% |
| 118 |
NBISBNBISB
|
$128.66 | $152.81 | $128.19 | $197.79万 | — | -14.23% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$742.61 | $854.01 | $738.00 | $2,236.39万 | $7,586.77万 | -10.91% |
| 146 |
ARArweave
|
$3.217 | $3.36 | $3.18 | $144.17万 | $2.15亿 | 1.16% |
| 674 |
GPROBGPROB
|
$0.92 | $0.99 | $0.91 | $6.50万 | — | -6.12% |
| 515 |
EDENOpenEden
|
$0.05421 | $0.05852 | $0.0541 | $20.03万 | $1,037.15万 | -4.74% |
相关站点
共 40 个
BABAB _币种排行
狗币 _比特币
Ethena _比特币
Space and Time _数字货币市值
牛来 _BTC行情
Near Protocol _BTC行情
Hedera _加密货币行情
AAPLB _币种排行
LayerZero _币种排行
Pepe _以太坊ETH价格
Celestia _BTC行情
Space and Time _比特币行情
Pepe _比特币
MarsCoin _加密货币行情
狗币 _加密货币行情
Worldcoin _BTC行情
Injective _币种排行
Aster _数字货币市值
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Holo _加密货币行情
StraitsX XUSD _币种排行
恒星币 _数字货币市值
莱特币 _数字货币市值
Aster _加密货币行情
MarsCoin _BTC行情
MarsCoin _加密货币行情
Render _BTC行情
FOGO _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
Tether Gold _数字货币市值
牛来 _比特币
莱特币 _数字货币市值
BEB _加密货币行情
Celo _以太坊ETH价格
FOGO _以太坊ETH价格
牛来 _加密货币行情
波场 _BTC行情
瑞波币 _数字货币市值