斯蒂姆币
STEEM · 美元计价
$0.04857
0.48%
≈ ￥0.320562
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04834
24H 成交量$31.72万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $66.07万 | $1,051.26万 | -0.40% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 644 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.39万 | $3,966.53万 | -1.02% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.17万 | $1.12亿 | -0.63% |
| 283 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $54.59万 | $1,381.50万 | -2.44% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 243 |
PARTIParticle Network
|
$0.0438 | $0.0487 | $0.0436 | $69.09万 | $1,081.97万 | -10.06% |
| 492 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.71% |
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,047.48万 | $20.00亿 | -0.08% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003124 | $24.51万 | $4,921.75万 | 0.92% |
| 140 |
NILNillion
|
$0.06437 | $0.06698 | $0.06307 | $152.11万 | $3,442.37万 | -0.53% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.88万 | $1.20亿 | 1.58% |
| 112 |
NBISBNBISB
|
$135.7 | $152.81 | $134.41 | $215.79万 | — | -5.84% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$757.56 | $854.01 | $756.18 | $2,475.58万 | $7,586.77万 | -9.45% |
| 153 |
ARArweave
|
$3.233 | $3.36 | $3.14 | $135.48万 | $2.15亿 | 2.47% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.22万 | — | -4.08% |
| 505 |
EDENOpenEden
|
$0.05483 | $0.05852 | $0.05472 | $20.88万 | $1,037.15万 | -3.93% |
相关站点
共 40 个
PAX Gold _BTC行情
Stacks _比特币行情
EUR _比特币行情
Artificial _数字货币市值
KORUB _加密货币行情
Ondo _比特币
Injective _BTC行情
Space and Time _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
LayerZero _BTC行情
BFUSD _数字货币市值
First Digital _比特币
Celestia _比特币行情
Artificial _币种排行
USD1 _数字货币市值
Pendle _加密货币行情
Pepe _BTC行情
Sei _BTC行情
Holo _币种排行
QQQB _加密货币行情
Initia _BTC行情
Initia _比特币
Ethena _以太坊ETH价格
BABAB _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Solana _币种排行
BABAB _比特币
狗币 _比特币行情
Ripple USD _加密货币行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
AAPLB _BTC行情
TQQQB _数字货币市值
RWUSD _BTC行情
Bubblemaps _币种排行
SNXXB _币种排行