SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.66
-3.29%
≈ ￥4888.36
(-$25.21)
更新于 2026-11-06 00:05:02
24H 最高$769.79
24H 最低$738.21
今日开盘$765.87
24H 成交量$102.80万
流通市值$2,738.44万
24H 涨跌额(-$25.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 662 |
GLMGolem
|
$0.1047 | $0.1134 | $0.1032 | $8.62万 | $1.12亿 | -7.35% |
| 240 |
BERABerachain
|
$0.1138 | $0.1308 | $0.112 | $75.55万 | $1,381.50万 | -12.46% |
| 167 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.73万 | $4.96亿 | -0.05% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 448 |
GUNGunz
|
$0.001753 | $0.001987 | $0.001726 | $29.21万 | $118.09万 | -11.24% |
| 672 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0426 | $7.42万 | $1,945.83万 | -6.71% |
| 49 |
ONDOOndo
|
$0.3709 | $0.4164 | $0.3665 | $1,123.48万 | $20.00亿 | -9.74% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003023 | $0.0003255 | $0.000299 | $34.48万 | $4,921.75万 | -6.44% |
| 132 |
NILNillion
|
$0.06137 | $0.06698 | $0.06058 | $173.08万 | $3,442.37万 | -4.94% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$669.05 | $813.88 | $657.52 | $2,322.63万 | $7,586.77万 | -16.02% |
| 135 |
ARArweave
|
$3.004 | $3.36 | $2.95 | $168.15万 | $2.15亿 | -8.67% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 508 |
EDENOpenEden
|
$0.05058 | $0.05747 | $0.04998 | $23.05万 | $1,037.15万 | -11.31% |
相关站点
共 40 个
Thena _以太坊ETH价格
1000CAT _比特币
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Starknet _比特币
Tezos _加密货币行情
Sui _比特币
Zama _加密货币行情
艾达币 _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _币种排行
First Digital _数字货币市值
Aster _数字货币市值
艾达币 _数字货币市值
BEAMX _加密货币行情
USD1 _BTC行情
United Stables _比特币行情
Ondo _加密货币行情
Render _比特币
Pump.fun _币种排行
Solana _以太坊ETH价格
Ripple USD _BTC行情
Ether.fi _以太坊ETH价格
USD1 _比特币
Tezos _比特币行情
EUR _数字货币市值
Official Trump _比特币
Tether Gold _加密货币行情
Ether.fi _BTC行情
Official Trump _比特币
NFPrompt _数字货币市值
Aave _比特币行情
Arbitrum _BTC行情
Tezos _币种排行
以太坊 _币种排行
INTWB _比特币行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Tezos _以太坊ETH价格
Ethena _比特币