Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.35
-17.79%
≈ ￥391.71
(-$12.84)
更新于 2026-11-05 20:45:02
24H 最高$75.34
24H 最低$59.14
今日开盘$72.19
24H 成交量$5,245.39万
流通市值$6,451.91万
24H 涨跌额(-$12.84)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $66.09万 | $1,051.26万 | -0.40% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.45万 | $3,966.53万 | -1.52% |
| 659 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.63% |
| 283 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $54.29万 | $1,381.50万 | -2.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 241 |
PARTIParticle Network
|
$0.0437 | $0.0493 | $0.0436 | $70.54万 | $1,081.97万 | -10.82% |
| 492 |
GUNGunz
|
$0.001898 | $0.002015 | $0.001894 | $21.55万 | $118.09万 | -2.01% |
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.398 | $0.4204 | $0.3969 | $1,038.15万 | $20.00亿 | -0.72% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003271 | $0.0003124 | $24.51万 | $4,921.75万 | 0.73% |
| 140 |
NILNillion
|
$0.06428 | $0.06698 | $0.06307 | $152.25万 | $3,442.37万 | -0.99% |
| 466 |
1INCH1INCH
|
$0.0834 | $0.0849 | $0.0814 | $24.97万 | $1.20亿 | 1.34% |
| 113 |
NBISBNBISB
|
$135.79 | $152.81 | $134.41 | $215.83万 | — | -7.23% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $854.01 | $758.19 | $2,465.32万 | $7,586.77万 | -10.04% |
| 153 |
ARArweave
|
$3.232 | $3.36 | $3.14 | $134.92万 | $2.15亿 | 2.44% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.28万 | — | -5.05% |
| 504 |
EDENOpenEden
|
$0.05478 | $0.05852 | $0.05472 | $20.86万 | $1,037.15万 | -4.16% |
相关站点
共 40 个
USD1 _加密货币行情
Bubblemaps _比特币
World Liberty _加密货币行情
Bittensor _币种排行
USD1 _以太坊ETH价格
Quant _数字货币市值
Pendle _币种排行
Aerodrome _比特币
Injective _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Polkadot _比特币行情
USDC _比特币行情
MarsCoin _比特币行情
MarsCoin _加密货币行情
Hedera _数字货币市值
KORUB _数字货币市值
应用链 _币种排行
Ripple USD _BTC行情
Initia _加密货币行情
EUR _加密货币行情
United Stables _BTC行情
Polygon _BTC行情
USD1 _币种排行
Stacks _BTC行情
Pudgy Penguins _比特币行情
Render _BTC行情
Initia _比特币
艾达币 _比特币
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _BTC行情
Render _BTC行情
Bittensor _BTC行情
QQQB _BTC行情
比特现金 _币种排行
狗币 _BTC行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格