加密流向
行情总览
SNX

Synthetix

SNX · 美元计价
$0.1625
-10.17% ≈ ￥1.0725 (-$0.02)
更新于 2026-11-06 01:10:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1809
24H 成交量$39.46万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表

SNX 走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% BounceBitBB $0.00632 -9.59% Automata $0.0012 -42.86% SQQQB $48.16 +17.15% Ocean Protocol $0.6123 -1.19% FTX TokenFTT $0.2201 -7.91% Reef $0.000688 +2.69% OpenGradientOPG $0.1151 -5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 BANK BANKLorenzo Protocol $0.0239 $0.0254 $0.0236 $72.06万 $1,051.26万 -4.02%
486 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
556 ANKR ANKRAnkr $0.00373 $0.00401 $0.00365 $19.31万 $3,966.53万 -6.28%
660 GLM GLMGolem $0.1049 $0.1134 $0.1032 $9.28万 $1.12亿 -6.84%
219 BERA BERABerachain $0.1134 $0.1303 $0.112 $84.55万 $1,381.50万 -11.89%
171 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $127.53万 $4.96亿 -0.04%
216 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
607 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
176 PARTI PARTIParticle Network $0.0484 $0.0491 $0.0416 $122.65万 $1,081.97万 4.09%
439 GUN GUNGunz $0.001755 $0.001986 $0.001726 $31.43万 $118.09万 -10.51%
668 HIVE HIVEHive $0.0429 $0.0465 $0.0426 $7.89万 $1,945.83万 -6.33%
50 ONDO ONDOOndo $0.3712 $0.4164 $0.3665 $1,191.25万 $20.00亿 -9.93%
413 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003047 $0.0003255 $0.000299 $35.08万 $4,921.75万 -5.61%
129 NIL NILNillion $0.06296 $0.06698 $0.06058 $186.43万 $3,442.37万 -3.18%
472 1INCH 1INCH1INCH $0.0796 $0.0849 $0.0783 $27.29万 $1.20亿 -5.24%
114 NBISB NBISBNBISB $117.77 $145.20 $113.48 $235.50万 — -17.84%
29 MUB MUBMicron Technology (bStocks Tok $689.71 $813.88 $657.52 $2,072.62万 $7,586.77万 -14.54%
130 AR ARArweave $3.014 $3.36 $2.95 $185.77万 $2.15亿 -8.39%
674 GPROB GPROBGPROB $0.88 $0.97 $0.85 $6.89万 — -8.33%
501 EDEN EDENOpenEden $0.05085 $0.0572 $0.04998 $24.38万 $1,037.15万 -10.32%

相关站点

共 40 个
Holo _加密货币行情 币安币 _BTC行情 Worldcoin _BTC行情 Stacks _币种排行 SOXSB _加密货币行情 EUR _BTC行情 RWUSD _币种排行 Holo _BTC行情 Starknet _数字货币市值 First Digital _BTC行情 Filecoin _比特币 1000CAT _加密货币行情 QQQB _BTC行情 Avalanche _加密货币行情 Aster _以太坊ETH价格 USD1 _比特币行情 Render _币种排行 应用链 _数字货币市值 Hyperliquid _数字货币市值 Polygon _币种排行 Internet _币种排行 BEAMX _比特币行情 Bittensor _数字货币市值 MarsCoin _币种排行 Official Trump _加密货币行情 Worldcoin _BTC行情 Pudgy Penguins _数字货币市值 Celestia _BTC行情 Raydium _币种排行 Pepe _比特币 Artificial _比特币 Aptos _BTC行情 以太坊 _比特币行情 Polygon _币种排行 RWUSD _比特币行情 Aave _BTC行情 RWUSD _数字货币市值 Avalanche _加密货币行情 Pepe _数字货币市值 MarsCoin _比特币行情