Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.35万 | $1,051.26万 | 1.61% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 605 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $12.27万 | $3,966.53万 | 0.00% |
| 661 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.74万 | $1.12亿 | -0.36% |
| 287 |
BERABerachain
|
$0.1262 | $0.1335 | $0.1228 | $53.93万 | $1,381.50万 | -1.79% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $109.42万 | $1,081.97万 | -6.28% |
| 483 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001908 | $22.74万 | $118.09万 | -1.99% |
| 673 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 0.44% |
| 47 |
ONDOOndo
|
$0.403 | $0.4204 | $0.3969 | $1,064.24万 | $20.00亿 | -0.89% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $21.89万 | $4,921.75万 | 1.29% |
| 142 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | -0.49% |
| 463 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 2.17% |
| 110 |
NBISBNBISB
|
$137.43 | $156.23 | $134.41 | $226.73万 | — | -11.88% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.33 | $865.22 | $762.00 | $2,430.93万 | $7,586.77万 | -10.47% |
| 156 |
ARArweave
|
$3.301 | $3.36 | $3.14 | $136.13万 | $2.15亿 | 3.00% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.77万 | — | -2.02% |
| 462 |
EDENOpenEden
|
$0.05592 | $0.05852 | $0.05554 | $24.76万 | $1,037.15万 | -2.32% |
相关站点
共 40 个
Uniswap _BTC行情
Celo _数字货币市值
EUR _以太坊ETH价格
Celo _数字货币市值
NFPrompt _币种排行
United Stables _BTC行情
TQQQB _BTC行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _数字货币市值
Space and Time _币种排行
First Digital _BTC行情
Ethena _加密货币行情
Tether Gold _数字货币市值
波场 _数字货币市值
Huma Finance _比特币行情
Official Trump _以太坊ETH价格
Sei _加密货币行情
TQQQB _比特币行情
Space and Time _币种排行
Starknet _数字货币市值
Tether Gold _币种排行
Sei _数字货币市值
Celo _加密货币行情
EUR _加密货币行情
Bubblemaps _币种排行
以太坊 _比特币行情
Holo _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币行情
Huma Finance _币种排行
Aptos _BTC行情
币安币 _币种排行
Pepe _数字货币市值
MarsCoin _数字货币市值
Solana _币种排行
Aster _以太坊ETH价格