Sentient
SENT · 美元计价
$0.01914
2.90%
≈ ￥0.126324
($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.0186
24H 成交量$57.26万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.34万 | $1,051.26万 | -1.59% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.54% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 305 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $50.92万 | $1,381.50万 | -4.10% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $142.41万 | $1,081.97万 | -0.66% |
| 462 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -0.72% |
| 674 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0447 | $6.21万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.408 | $0.4204 | $0.3969 | $1,127.03万 | $20.00亿 | 2.56% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $22.83万 | $4,921.75万 | 1.79% |
| 144 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $152.71万 | $3,442.37万 | 1.78% |
| 459 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.67万 | $1.20亿 | 2.82% |
| 107 |
NBISBNBISB
|
$136.18 | $156.56 | $134.41 | $248.17万 | — | -9.79% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.75 | $873.57 | $762.00 | $2,526.14万 | $7,586.77万 | -9.58% |
| 151 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 4.10% |
| 676 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.84万 | — | -4.08% |
| 479 |
EDENOpenEden
|
$0.05614 | $0.05852 | $0.05567 | $24.24万 | $1,037.15万 | -0.60% |
相关站点
共 40 个
Ethena _BTC行情
SNXXB _以太坊ETH价格
Holo _加密货币行情
Sei _加密货币行情
Raydium _数字货币市值
KORUB _数字货币市值
Polygon _比特币行情
牛来 _比特币
Sei _比特币行情
Pump.fun _数字货币市值
Injective _比特币行情
Filecoin _比特币
Aptos _以太坊ETH价格
大零币 _BTC行情
PAX Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _比特币行情
Chainlink _比特币行情
Arbitrum _币种排行
Pepe _比特币行情
BABAB _币种排行
Sui _比特币行情
Holo _加密货币行情
Haedal _BTC行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Sei _数字货币市值
Pudgy Penguins _BTC行情
Stacks _BTC行情
Initia _加密货币行情
First Digital _币种排行
Bubblemaps _比特币行情
Quant _比特币
Sei _数字货币市值
Ondo _BTC行情
Chainlink _比特币
NFPrompt _加密货币行情
Gram _数字货币市值