Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $161.47万 | $1,081.97万 | 0.00% |
| 463 |
GUNGunz
|
$0.00197 | $0.002015 | $0.001849 | $26.70万 | $118.09万 | 0.92% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 48 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3762 | $1,206.32万 | $20.00亿 | 5.76% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.06万 | $4,921.75万 | 2.48% |
| 111 |
NILNillion
|
$0.06481 | $0.06799 | $0.0618 | $259.27万 | $3,442.37万 | 1.73% |
| 484 |
1INCH1INCH
|
$0.0848 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.92% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.72 | $873.57 | $792.19 | $2,547.84万 | $7,586.77万 | -8.17% |
| 136 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $171.51万 | $2.15亿 | 5.24% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 439 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 2.13% |
相关站点
共 40 个
Pendle _BTC行情
TQQQB _数字货币市值
Sui _数字货币市值
Raydium _加密货币行情
AAPLB _以太坊ETH价格
莱特币 _数字货币市值
AMDB _比特币行情
AAPLB _币种排行
PAX Gold _加密货币行情
Zama _以太坊ETH价格
BEB _币种排行
比特币 _比特币行情
Ethena _比特币
THORChain _币种排行
SOXSB _比特币
币安币 _加密货币行情
Arbitrum _币种排行
Zama _数字货币市值
BEAMX _币种排行
StraitsX XUSD _币种排行
Holo _比特币行情
Injective _以太坊ETH价格
THORChain _币种排行
以太坊 _币种排行
达世币 _币种排行
RWUSD _数字货币市值
USDC _比特币行情
Pepe _币种排行
莱特币 _币种排行
大零币 _以太坊ETH价格
应用链 _比特币行情
AMDB _数字货币市值
应用链 _以太坊ETH价格
达世币 _数字货币市值
Plasma _加密货币行情
TONToken _以太坊ETH价格
Sui _BTC行情
TQQQB _加密货币行情
Aster _比特币行情
TONToken _以太坊ETH价格