加密流向
行情总览
RENDER

Render

RENDER · 美元计价
$1.626
5.52% ≈ ￥10.7316 ($0.09)
更新于 2026-11-05 17:15:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.541
24H 成交量$279.43万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
← 返回行情列表

RENDER 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6646 +6.01% Internet ComputerICP $2.638 +3.70% Zama $0.07277 +3.22% AMDB $470.65 -9.12% Virtuals Protocol $0.6008 +1.04% INTWB $5.52 -11.54% Optimism $0.1121 -0.18% Sei $0.04913 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 BANK BANKLorenzo Protocol $0.0253 $0.0255 $0.0244 $60.52万 $1,051.26万 1.61%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
576 ANKR ANKRAnkr $0.00394 $0.00405 $0.00389 $15.00万 $3,966.53万 0.00%
667 GLM GLMGolem $0.1113 $0.114 $0.1099 $7.27万 $1.12亿 0.18%
291 BERA BERABerachain $0.1251 $0.1335 $0.1228 $53.30万 $1,381.50万 -3.32%
161 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $129.10万 $4.96亿 -0.02%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
155 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0444 $137.80万 $1,081.97万 -1.97%
468 GUN GUNGunz $0.001925 $0.002015 $0.001909 $24.68万 $118.09万 -1.43%
677 HIVE HIVEHive $0.0458 $0.0466 $0.0449 $5.85万 $1,945.83万 0.88%
51 ONDO ONDOOndo $0.4067 $0.4204 $0.3969 $1,051.50万 $20.00亿 0.99%
531 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003271 $0.0003124 $19.11万 $4,921.75万 1.20%
144 NIL NILNillion $0.06535 $0.06698 $0.06307 $152.35万 $3,442.37万 1.35%
460 1INCH 1INCH1INCH $0.0843 $0.0849 $0.0814 $25.27万 $1.20亿 2.18%
106 NBISB NBISBNBISB $135.7 $156.56 $134.41 $243.11万 — -9.91%
28 MUB MUBMicron Technology (bStocks Tok $770.07 $873.57 $762.00 $2,473.96万 $7,586.77万 -10.83%
157 AR ARArweave $3.338 $3.36 $3.14 $134.07万 $2.15亿 4.22%
676 GPROB GPROBGPROB $0.96 $0.99 $0.93 $6.13万 — -2.04%
466 EDEN EDENOpenEden $0.05598 $0.05852 $0.05569 $24.77万 $1,037.15万 0.41%

相关站点

共 40 个
Near Protocol _比特币行情 World Liberty _币种排行 NFPrompt _以太坊ETH价格 SNXXB _BTC行情 Pendle _比特币行情 MarsCoin _数字货币市值 Aave _比特币行情 MarsCoin _比特币行情 MarsCoin _币种排行 BFUSD _比特币 Injective _比特币 LayerZero _以太坊ETH价格 以太坊 _加密货币行情 TONToken _加密货币行情 应用链 _币种排行 Starknet _加密货币行情 Pudgy Penguins _以太坊ETH价格 应用链 _以太坊ETH价格 狗币 _BTC行情 比特币 _BTC行情 艾达币 _BTC行情 AAPLB _BTC行情 Zama _币种排行 Ethena _BTC行情 Pump.fun _加密货币行情 Pump.fun _加密货币行情 Celo _比特币 BFUSD _比特币行情 United Stables _数字货币市值 Ondo _加密货币行情 Holo _以太坊ETH价格 Hedera _BTC行情 United Stables _比特币行情 Arbitrum _数字货币市值 Pump.fun _币种排行 狗币 _比特币 比特币 _以太坊ETH价格 Celo _加密货币行情 First Digital _BTC行情 Ondo _比特币