加密流向
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005948 +0.81% NumeraireNMR $9.56 +0.42% Binance Staked SOLBNSOL $109.9 +3.97% AugurREP $4.73 -0.84% Enso $0.512 +0.00% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 BANK BANKLorenzo Protocol $0.0253 $0.0255 $0.0244 $62.61万 $1,051.26万 2.02%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
587 ANKR ANKRAnkr $0.00396 $0.00405 $0.00389 $13.78万 $3,966.53万 1.02%
666 GLM GLMGolem $0.1111 $0.114 $0.1099 $7.21万 $1.12亿 0.27%
288 BERA BERABerachain $0.1251 $0.1335 $0.1228 $53.54万 $1,381.50万 -2.95%
160 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $129.10万 $4.96亿 -0.03%
207 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
155 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0444 $136.12万 $1,081.97万 -4.29%
466 GUN GUNGunz $0.001927 $0.002015 $0.001909 $24.41万 $118.09万 -0.87%
677 HIVE HIVEHive $0.0458 $0.0466 $0.0449 $5.89万 $1,945.83万 0.66%
50 ONDO ONDOOndo $0.408 $0.4204 $0.3969 $1,049.10万 $20.00亿 0.97%
527 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003271 $0.0003124 $19.19万 $4,921.75万 1.26%
142 NIL NILNillion $0.06539 $0.06698 $0.06307 $151.85万 $3,442.37万 2.03%
460 1INCH 1INCH1INCH $0.0846 $0.0849 $0.0814 $25.20万 $1.20亿 2.30%
108 NBISB NBISBNBISB $138.26 $156.56 $134.41 $235.51万 — -8.62%
28 MUB MUBMicron Technology (bStocks Tok $776.87 $873.57 $762.00 $2,465.65万 $7,586.77万 -10.10%
157 AR ARArweave $3.325 $3.36 $3.14 $134.38万 $2.15亿 3.91%
676 GPROB GPROBGPROB $0.96 $0.99 $0.93 $6.12万 — -2.04%
462 EDEN EDENOpenEden $0.0559 $0.05852 $0.05569 $24.78万 $1,037.15万 -0.71%

相关站点

共 40 个
Solana _数字货币市值 Uniswap _加密货币行情 EUR _以太坊ETH价格 Hedera _加密货币行情 Pudgy Penguins _比特币 恒星币 _BTC行情 Bubblemaps _BTC行情 Polygon _币种排行 Celo _数字货币市值 World Liberty _以太坊ETH价格 Internet _数字货币市值 Artificial _比特币行情 SOXSB _比特币 Hedera _币种排行 Haedal _币种排行 Ripple USD _以太坊ETH价格 BFUSD _BTC行情 Internet _数字货币市值 Pepe _数字货币市值 BEAMX _数字货币市值 Pendle _比特币 First Digital _比特币行情 比特币 Holo _BTC行情 Ripple USD _比特币 Pump.fun _币种排行 Hedera _币种排行 PAX Gold _比特币 Near Protocol _数字货币市值 Filecoin _币种排行 Pudgy Penguins _以太坊ETH价格 BABAB _比特币 Starknet _加密货币行情 Virtuals _比特币行情 LayerZero _比特币行情 Zama _比特币行情 Haedal _数字货币市值 AAPLB _比特币行情 Ondo _比特币行情 应用链 _以太坊ETH价格