Peanut the Squirrel
PNUT · 美元计价
$0.0374
-2.35%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$120.22万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $63.98万 | $1,051.26万 | 1.20% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 605 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.33万 | $3,966.53万 | -0.51% |
| 659 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 288 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $53.39万 | $1,381.50万 | -1.64% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 176 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0444 | $107.14万 | $1,081.97万 | -8.81% |
| 482 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.64万 | $118.09万 | -1.94% |
| 673 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 0.22% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,058.59万 | $20.00亿 | -0.77% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003124 | $21.98万 | $4,921.75万 | 1.04% |
| 142 |
NILNillion
|
$0.06518 | $0.06698 | $0.06307 | $152.39万 | $3,442.37万 | -0.72% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.61万 | $1.20亿 | 1.93% |
| 111 |
NBISBNBISB
|
$137.14 | $153.27 | $134.41 | $223.60万 | — | -10.38% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.42 | $861.20 | $762.00 | $2,429.19万 | $7,586.77万 | -9.80% |
| 155 |
ARArweave
|
$3.299 | $3.36 | $3.14 | $135.87万 | $2.15亿 | 3.03% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.83万 | — | -1.02% |
| 470 |
EDENOpenEden
|
$0.05568 | $0.05852 | $0.05554 | $23.80万 | $1,037.15万 | -2.32% |
相关站点
共 40 个
Celestia _加密货币行情
SNXXB _BTC行情
Render _数字货币市值
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Bittensor _比特币行情
World Liberty _BTC行情
狗币 _币种排行
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _比特币
Aerodrome _BTC行情
BEB _加密货币行情
Ripple USD _币种排行
LayerZero _币种排行
Celo _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
Filecoin _比特币
KORUB _加密货币行情
Aave _数字货币市值
MarsCoin _BTC行情
World Liberty _币种排行
1000CAT _比特币
EUR _以太坊ETH价格
TQQQB _比特币
Hyperliquid _数字货币市值
以太坊 _比特币
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币行情
Gram _以太坊ETH价格
Near Protocol _BTC行情
Sui _数字货币市值
BABAB _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _数字货币市值
StraitsX XUSD _以太坊ETH价格