PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 15:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.93万 | $1,051.26万 | -0.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 566 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.26万 | $3,966.53万 | 1.54% |
| 665 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.36万 | $1.12亿 | -0.18% |
| 302 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $51.62万 | $1,381.50万 | -4.05% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 151 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $141.78万 | $1,081.97万 | -1.55% |
| 462 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $25.34万 | $118.09万 | -1.93% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.25万 | $1,945.83万 | 1.78% |
| 49 |
ONDOOndo
|
$0.4088 | $0.4204 | $0.3969 | $1,093.69万 | $20.00亿 | 2.38% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003271 | $0.0003124 | $21.74万 | $4,921.75万 | 0.92% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 0.54% |
| 458 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.65万 | $1.20亿 | 2.32% |
| 108 |
NBISBNBISB
|
$137.31 | $156.56 | $134.41 | $239.99万 | — | -9.37% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.13 | $873.57 | $762.00 | $2,501.79万 | $7,586.77万 | -9.35% |
| 153 |
ARArweave
|
$3.283 | $3.35 | $3.14 | $139.08万 | $2.15亿 | 3.79% |
| 670 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.88万 | — | -2.06% |
| 481 |
EDENOpenEden
|
$0.05612 | $0.05852 | $0.05567 | $24.03万 | $1,037.15万 | -1.22% |
相关站点
共 40 个
艾达币 _币种排行
AAPLB _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _加密货币行情
BFUSD _币种排行
1000CAT _数字货币市值
Quant _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
Celo _比特币
Zama _币种排行
NFPrompt _数字货币市值
TONToken _比特币行情
比特币 _BTC行情
Gram _数字货币市值
Celo _数字货币市值
BFUSD _加密货币行情
TONToken _比特币
Gram _BTC行情
狗币 _比特币行情
SNXXB _数字货币市值
应用链 _加密货币行情
LayerZero _BTC行情
PancakeSwap _加密货币行情
大零币 _BTC行情
Pepe _加密货币行情
Hyperliquid _比特币
TQQQB _比特币行情
Polygon _BTC行情
Aave _比特币
Near Protocol _比特币行情
Filecoin _BTC行情
Virtuals _BTC行情
Chainlink _加密货币行情
BFUSD _BTC行情
波场 _加密货币行情
Celestia _比特币行情
Initia _数字货币市值
以太坊 _比特币行情
Mubarak _比特币