Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $60.20万 | $1,051.26万 | 1.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 0.51% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | 0.00% |
| 289 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.39万 | $1,381.50万 | -3.17% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 155 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $138.12万 | $1,081.97万 | -2.19% |
| 463 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.96万 | $118.09万 | -1.48% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $5.91万 | $1,945.83万 | 1.55% |
| 51 |
ONDOOndo
|
$0.4085 | $0.4204 | $0.3969 | $1,050.67万 | $20.00亿 | 1.52% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003124 | $19.10万 | $4,921.75万 | 1.29% |
| 144 |
NILNillion
|
$0.06566 | $0.06698 | $0.06307 | $152.15万 | $3,442.37万 | 1.91% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.13万 | $1.20亿 | 2.06% |
| 106 |
NBISBNBISB
|
$135.77 | $156.56 | $134.41 | $241.77万 | — | -10.24% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.3 | $873.57 | $762.00 | $2,473.70万 | $7,586.77万 | -10.71% |
| 157 |
ARArweave
|
$3.35 | $3.36 | $3.14 | $134.44万 | $2.15亿 | 4.82% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -1.03% |
| 470 |
EDENOpenEden
|
$0.05609 | $0.05852 | $0.05567 | $24.42万 | $1,037.15万 | 0.72% |
相关站点
共 40 个
Solana _币种排行
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _加密货币行情
THORChain _比特币行情
Celestia _比特币
Filecoin _加密货币行情
Pepe _BTC行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Virtuals _数字货币市值
Arbitrum _币种排行
THORChain _加密货币行情
Stacks _加密货币行情
币安币 _加密货币行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Thena _数字货币市值
Aave _币种排行
TQQQB _币种排行
波场 _比特币
Thena _币种排行
Chainlink _币种排行
波场 _BTC行情
THORChain _比特币
Starknet _比特币
TQQQB _比特币
恒星币 _比特币行情
Polygon _加密货币行情
Plasma _数字货币市值
以太坊 _币种排行
Near Protocol _比特币
Ripple USD _数字货币市值
EUR _以太坊ETH价格
大零币 _比特币行情
牛来 _BTC行情
Hyperliquid _比特币行情
牛来 _数字货币市值
BABAB _比特币行情