加密流向
行情总览
ORCA

Orca

ORCA · 美元计价
$1.443
0.28% ≈ ￥9.5238 ($0.00)
更新于 2026-11-05 14:35:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.439
24H 成交量$78.16万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% TUTORIAL $0.01756 +1.39% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24% TrueUSDTUSD $0.9996 -0.02% MUUB $18.03 -20.40% Ethereum Name ServiceENS $5.07 +3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $60.16万 $1,051.26万 -0.80%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
561 ANKR ANKRAnkr $0.00396 $0.00405 $0.00388 $16.49万 $3,966.53万 1.80%
664 GLM GLMGolem $0.1112 $0.114 $0.1099 $7.67万 $1.12亿 -0.36%
304 BERA BERABerachain $0.1252 $0.1335 $0.1228 $51.85万 $1,381.50万 -3.77%
221 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $76.63万 $4.96亿 -0.02%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
151 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0445 $142.24万 $1,081.97万 -1.54%
465 GUN GUNGunz $0.001933 $0.002015 $0.001909 $25.22万 $118.09万 -1.18%
674 HIVE HIVEHive $0.0456 $0.0466 $0.0448 $6.22万 $1,945.83万 1.79%
49 ONDO ONDOOndo $0.4098 $0.4204 $0.3969 $1,116.07万 $20.00亿 2.63%
495 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003198 $0.0003271 $0.0003124 $22.70万 $4,921.75万 1.36%
148 NIL NILNillion $0.06494 $0.06698 $0.06307 $148.59万 $3,442.37万 0.45%
458 1INCH 1INCH1INCH $0.0838 $0.0849 $0.0814 $25.73万 $1.20亿 2.45%
107 NBISB NBISBNBISB $136.11 $156.56 $134.41 $242.80万 — -10.38%
28 MUB MUBMicron Technology (bStocks Tok $771.99 $873.57 $762.00 $2,499.66万 $7,586.77万 -10.58%
152 AR ARArweave $3.274 $3.35 $3.14 $140.58万 $2.15亿 3.28%
676 GPROB GPROBGPROB $0.96 $1.00 $0.93 $5.89万 — -2.04%
480 EDEN EDENOpenEden $0.05628 $0.05852 $0.05567 $24.32万 $1,037.15万 -0.85%

相关站点

共 40 个
Ondo _数字货币市值 LayerZero _以太坊ETH价格 Quant _数字货币市值 Celestia _数字货币市值 NFPrompt _加密货币行情 应用链 _数字货币市值 瑞波币 _比特币行情 Pump.fun _加密货币行情 BFUSD _币种排行 TONToken _比特币行情 United Stables _加密货币行情 大零币 _数字货币市值 QQQB _BTC行情 Plasma _币种排行 Haedal _比特币 Injective _BTC行情 Celo _币种排行 Sei _比特币 AAPLB _币种排行 First Digital _以太坊ETH价格 Bittensor _比特币 Plasma _数字货币市值 Virtuals _加密货币行情 BEAMX _加密货币行情 BABAB _币种排行 狗币 _数字货币市值 瑞波币 _加密货币行情 KORUB _比特币行情 牛来 _BTC行情 Huma Finance _BTC行情 RWUSD _比特币 StraitsX XUSD _加密货币行情 TQQQB _数字货币市值 Sui _数字货币市值 BABAB _数字货币市值 USDC _加密货币行情 TONToken _以太坊ETH价格 Pepe _数字货币市值 Initia _加密货币行情 Solana _以太坊ETH价格