Opinion
OPN · 美元计价
$0.0419
0.24%
≈ ￥0.27654
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$61.98万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.43万 | $1,051.26万 | 2.02% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.98万 | $3,966.53万 | 0.51% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | 0.18% |
| 289 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $53.41万 | $1,381.50万 | -3.18% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.52万 | $1,081.97万 | -2.40% |
| 466 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.64万 | $118.09万 | -1.23% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.84万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,053.14万 | $20.00亿 | 1.42% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.15万 | $4,921.75万 | 1.07% |
| 143 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.55万 | $3,442.37万 | 1.87% |
| 460 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.30万 | $1.20亿 | 2.67% |
| 106 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $242.79万 | — | -8.58% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.53 | $873.57 | $762.00 | $2,470.61万 | $7,586.77万 | -10.01% |
| 157 |
ARArweave
|
$3.334 | $3.36 | $3.14 | $133.52万 | $2.15亿 | 4.51% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 464 |
EDENOpenEden
|
$0.05581 | $0.05852 | $0.05569 | $24.78万 | $1,037.15万 | 0.11% |
相关站点
共 40 个
BEAMX _BTC行情
Bubblemaps _比特币行情
Stacks _加密货币行情
Pendle _币种排行
AAPLB _以太坊ETH价格
Stacks _比特币行情
波场 _数字货币市值
Celo _币种排行
Render _以太坊ETH价格
Starknet _比特币
Official Trump _比特币
Thena _币种排行
KORUB _BTC行情
Bubblemaps _数字货币市值
Haedal _BTC行情
First Digital _比特币行情
比特现金 _比特币
USDC _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _比特币行情
Injective _BTC行情
Pepe _比特币行情
瑞波币 _比特币行情
Space and Time _BTC行情
Polkadot _加密货币行情
Sei _以太坊ETH价格
币安币 _比特币
Gram _BTC行情
BEB _BTC行情
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
EUR _比特币
World Liberty _BTC行情
恒星币 _比特币行情
Zama _以太坊ETH价格
1000CAT _比特币
SOXSB _币种排行
AAPLB _数字货币市值
Pump.fun _加密货币行情
莱特币 _币种排行