OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.47万 | $1,051.26万 | 0.40% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 528 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00382 | $20.21万 | $3,966.53万 | 3.67% |
| 662 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.86万 | $1.12亿 | 0.36% |
| 314 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1261 | $48.61万 | $1,381.50万 | -0.39% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.61万 | $4.96亿 | -0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $144.52万 | $1,081.97万 | -1.53% |
| 462 |
GUNGunz
|
$0.001938 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 1.10% |
| 676 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0444 | $6.14万 | $1,945.83万 | 3.38% |
| 48 |
ONDOOndo
|
$0.4077 | $0.4204 | $0.3899 | $1,153.49万 | $20.00亿 | 4.38% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003106 | $22.80万 | $4,921.75万 | 3.15% |
| 138 |
NILNillion
|
$0.06626 | $0.06698 | $0.06307 | $156.94万 | $3,442.37万 | 4.63% |
| 453 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0808 | $26.29万 | $1.20亿 | 3.71% |
| 107 |
NBISBNBISB
|
$135.92 | $156.56 | $134.41 | $254.43万 | — | -8.32% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,517.90万 | $7,586.77万 | -7.69% |
| 152 |
ARArweave
|
$3.275 | $3.35 | $3.10 | $143.58万 | $2.15亿 | 5.48% |
| 675 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $6.14万 | — | -4.08% |
| 480 |
EDENOpenEden
|
$0.05607 | $0.05852 | $0.0555 | $24.63万 | $1,037.15万 | 0.74% |
相关站点
共 40 个
TQQQB _数字货币市值
NFPrompt _加密货币行情
Mubarak _数字货币市值
Holo _以太坊ETH价格
牛来 _BTC行情
TQQQB _币种排行
Pendle _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _币种排行
Bittensor _BTC行情
StraitsX XUSD _比特币行情
应用链 _比特币
TQQQB _数字货币市值
币安币 _数字货币市值
TONToken _币种排行
Injective _币种排行
Worldcoin _BTC行情
波场 _BTC行情
大零币 _币种排行
THORChain _比特币行情
Filecoin _以太坊ETH价格
World Liberty _BTC行情
Arbitrum _数字货币市值
Pendle _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _BTC行情
Hedera _比特币
Sei _比特币
Mubarak _加密货币行情
达世币 _比特币行情
Ondo _加密货币行情
Zama _数字货币市值
Sei _数字货币市值
Sei _比特币
Tether Gold _比特币
Pudgy Penguins _币种排行
RWUSD _BTC行情
World Liberty _比特币
SOXSB _比特币