本体
ONT · 美元计价
$0.0455
0.04%
≈ ￥0.3003
($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04548
24H 成交量$12.52万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.61万 | $1,051.26万 | 2.02% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 587 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $13.78万 | $3,966.53万 | 1.02% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.27% |
| 288 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.54万 | $1,381.50万 | -2.95% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 155 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $136.12万 | $1,081.97万 | -4.29% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.41万 | $118.09万 | -0.87% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.89万 | $1,945.83万 | 0.66% |
| 50 |
ONDOOndo
|
$0.408 | $0.4204 | $0.3969 | $1,049.10万 | $20.00亿 | 0.97% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003124 | $19.19万 | $4,921.75万 | 1.26% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
| 460 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.20万 | $1.20亿 | 2.30% |
| 108 |
NBISBNBISB
|
$138.26 | $156.56 | $134.41 | $235.51万 | — | -8.62% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.87 | $873.57 | $762.00 | $2,465.65万 | $7,586.77万 | -10.10% |
| 157 |
ARArweave
|
$3.325 | $3.36 | $3.14 | $134.38万 | $2.15亿 | 3.91% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.12万 | — | -2.04% |
| 462 |
EDENOpenEden
|
$0.0559 | $0.05852 | $0.05569 | $24.78万 | $1,037.15万 | -0.71% |
相关站点
共 40 个
World Liberty _数字货币市值
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
TONToken _比特币行情
Thena _BTC行情
币安币 _加密货币行情
Huma Finance _比特币行情
Celestia _币种排行
Sui _数字货币市值
Pump.fun _币种排行
Aerodrome _加密货币行情
United Stables _数字货币市值
Plasma _BTC行情
Raydium _比特币行情
Virtuals _BTC行情
AAPLB _比特币行情
狗币 _比特币
KORUB _比特币行情
Thena _数字货币市值
比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值
BFUSD _币种排行
Pudgy Penguins _BTC行情
Stacks _币种排行
Filecoin _比特币行情
Sui _BTC行情
Space and Time _以太坊ETH价格
Ondo _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币
Pepe _比特币
Aster _加密货币行情
Thena _以太坊ETH价格
狗币 _比特币行情
Gram _BTC行情
USDC _BTC行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
Starknet _币种排行