本体
ONT · 美元计价
$0.04487
-0.40%
≈ ￥0.296142
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.04677
24H 最低$0.04472
今日开盘$0.04505
24H 成交量$10.94万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.69万 | $1,051.26万 | 0.81% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.16万 | $3,966.53万 | -0.51% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 299 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $50.71万 | $1,381.50万 | -2.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
PARTIParticle Network
|
$0.0441 | $0.0483 | $0.0436 | $61.52万 | $1,081.97万 | -7.93% |
| 483 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.78万 | $118.09万 | -1.04% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.67% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,034.02万 | $20.00亿 | -0.13% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.90万 | $4,921.75万 | 1.24% |
| 135 |
NILNillion
|
$0.06635 | $0.06698 | $0.06307 | $162.62万 | $3,442.37万 | 3.58% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.77万 | $1.20亿 | 2.45% |
| 114 |
NBISBNBISB
|
$136.2 | $152.81 | $134.41 | $210.77万 | — | -5.79% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.78 | $854.01 | $752.28 | $2,418.19万 | $7,586.77万 | -8.91% |
| 150 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.98% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.13万 | — | -4.08% |
| 509 |
EDENOpenEden
|
$0.05489 | $0.05852 | $0.05472 | $20.33万 | $1,037.15万 | -3.57% |
相关站点
共 40 个
BEAMX _币种排行
Starknet _加密货币行情
Quant _比特币
比特币 _比特币行情
Chainlink _比特币行情
First Digital _比特币行情
Injective _加密货币行情
Near Protocol _比特币
Internet _币种排行
瑞波币 _币种排行
Internet _加密货币行情
RWUSD _币种排行
StraitsX XUSD _币种排行
Hedera _比特币
Bittensor _币种排行
Aave _加密货币行情
瑞波币 _比特币
BEB _以太坊ETH价格
Sei _币种排行
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _币种排行
Ripple USD _BTC行情
比特现金 _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _BTC行情
币安币 _比特币行情
Internet _比特币行情
应用链 _以太坊ETH价格
Sei _比特币
Bubblemaps _加密货币行情
瑞波币 _比特币行情
比特现金 _BTC行情
Initia _数字货币市值
艾达币 _比特币
Artificial _币种排行
Aerodrome _加密货币行情
World Liberty _币种排行
Cosmos Hub _数字货币市值