Metal
MTL · 美元计价
$0.2488
-7.54%
≈ ￥1.6421
(-$0.02)
更新于 2026-11-05 23:25:02
24H 最高$0.3099
24H 最低$0.2488
今日开盘$0.2691
24H 成交量$22.65万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.024 | $67.66万 | $1,051.26万 | -5.14% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 582 |
ANKRAnkr
|
$0.00372 | $0.00404 | $0.00372 | $15.43万 | $3,966.53万 | -7.46% |
| 659 |
GLMGolem
|
$0.1049 | $0.1138 | $0.1049 | $8.70万 | $1.12亿 | -7.41% |
| 267 |
BERABerachain
|
$0.1147 | $0.1323 | $0.1142 | $62.20万 | $1,381.50万 | -13.04% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 297 |
PARTIParticle Network
|
$0.0425 | $0.0475 | $0.0423 | $53.16万 | $1,081.97万 | -10.53% |
| 496 |
GUNGunz
|
$0.001767 | $0.002004 | $0.00176 | $21.90万 | $118.09万 | -11.52% |
| 677 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0434 | $6.31万 | $1,945.83万 | -6.47% |
| 49 |
ONDOOndo
|
$0.3762 | $0.4164 | $0.3751 | $1,000.81万 | $20.00亿 | -9.50% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003258 | $0.0003036 | $30.81万 | $4,921.75万 | -6.34% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06206 | $169.62万 | $3,442.37万 | -4.12% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0797 | $24.53万 | $1.20亿 | -5.45% |
| 116 |
NBISBNBISB
|
$119.15 | $145.82 | $119.15 | $213.38万 | — | -17.87% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$694.52 | $826.70 | $693.81 | $2,323.24万 | $7,586.77万 | -15.97% |
| 146 |
ARArweave
|
$3.041 | $3.36 | $3.03 | $149.84万 | $2.15亿 | -8.51% |
| 673 |
GPROBGPROB
|
$0.87 | $0.98 | $0.87 | $6.92万 | — | -11.22% |
| 519 |
EDENOpenEden
|
$0.0519 | $0.05786 | $0.0519 | $20.43万 | $1,037.15万 | -10.19% |
相关站点
共 40 个
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Thena _以太坊ETH价格
Hedera _BTC行情
狗币 _数字货币市值
Raydium _比特币
Ondo _加密货币行情
EUR _比特币行情
BEAMX _BTC行情
Celo _比特币
Quant _BTC行情
Pudgy Penguins _比特币行情
比特币 _以太坊ETH价格
恒星币 _比特币行情
Uniswap _币种排行
1000CAT _比特币行情
EUR _BTC行情
First Digital _加密货币行情
Arbitrum _比特币行情
Aster _数字货币市值
比特币 _比特币行情
USD1 _币种排行
Thena _加密货币行情
SNXXB _比特币
比特币 _BTC行情
Near Protocol _数字货币市值
Pump.fun _币种排行
Sei _BTC行情
牛来 _比特币行情
Uniswap _币种排行
以太坊 _数字货币市值
PancakeSwap _加密货币行情
牛来 _数字货币市值
瑞波币 _BTC行情
Hyperliquid _比特币行情
Aerodrome _比特币行情
Polkadot _数字货币市值
币安币 _币种排行
Arbitrum _加密货币行情