加密流向
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02385 +0.38% Alien WorldsTLM $0.001127 -0.35% SPACE ID $0.0298 +2.76% ALPINE Fan Token $0.306 +0.66% STXB $540.98 -11.17% AMATB $360.85 -6.50% Towns $0.001254 -3.02% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 BANK BANKLorenzo Protocol $0.0252 $0.0255 $0.0244 $62.04万 $1,051.26万 1.21%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
620 ANKR ANKRAnkr $0.00396 $0.00405 $0.0039 $11.08万 $3,966.53万 1.02%
666 GLM GLMGolem $0.1112 $0.114 $0.1099 $7.21万 $1.12亿 0.36%
288 BERA BERABerachain $0.1247 $0.1335 $0.1228 $54.14万 $1,381.50万 -3.03%
160 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $129.10万 $4.96亿 -0.03%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
158 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0444 $134.37万 $1,081.97万 -3.25%
470 GUN GUNGunz $0.001926 $0.002015 $0.001909 $24.22万 $118.09万 -0.72%
675 HIVE HIVEHive $0.046 $0.0466 $0.0449 $6.19万 $1,945.83万 1.77%
49 ONDO ONDOOndo $0.4071 $0.4204 $0.3969 $1,057.13万 $20.00亿 0.97%
530 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003198 $0.0003271 $0.0003124 $19.09万 $4,921.75万 0.98%
140 NIL NILNillion $0.0651 $0.06698 $0.06307 $153.91万 $3,442.37万 1.67%
459 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0814 $25.16万 $1.20亿 2.06%
107 NBISB NBISBNBISB $138.52 $156.56 $134.41 $237.04万 — -8.59%
28 MUB MUBMicron Technology (bStocks Tok $778.91 $873.57 $762.00 $2,461.26万 $7,586.77万 -10.03%
156 AR ARArweave $3.321 $3.36 $3.14 $135.46万 $2.15亿 4.14%
677 GPROB GPROBGPROB $0.96 $0.99 $0.93 $6.09万 — -2.04%
461 EDEN EDENOpenEden $0.05576 $0.05852 $0.05569 $24.75万 $1,037.15万 -1.31%

相关站点

共 40 个
NFPrompt _加密货币行情 Injective _比特币行情 Celestia _数字货币市值 EUR _比特币行情 Tether Gold _比特币行情 Worldcoin _比特币 Aster _以太坊ETH价格 RWUSD _以太坊ETH价格 Hedera _比特币行情 莱特币 _数字货币市值 AAPLB _以太坊ETH价格 恒星币 _比特币 BEB _以太坊ETH价格 USDC _以太坊ETH价格 瑞波币 _数字货币市值 Huma Finance _以太坊ETH价格 Pendle _比特币 Pudgy Penguins _比特币 Polkadot _BTC行情 Celestia _币种排行 United Stables _加密货币行情 Sei _加密货币行情 TQQQB _币种排行 Injective _数字货币市值 SOXSB _数字货币市值 Raydium _加密货币行情 Bubblemaps _币种排行 Pendle _BTC行情 AAPLB _加密货币行情 Ethena _BTC行情 Official Trump _以太坊ETH价格 Worldcoin _比特币行情 Zama _加密货币行情 BFUSD _比特币 Pepe _比特币 Injective _比特币 Hyperliquid _BTC行情 LayerZero _币种排行 Official Trump _币种排行 AMDB _BTC行情