Kite
KITE · 美元计价
$0.1204
-0.33%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1208
24H 成交量$53.88万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $63.00万 | $1,051.26万 | 0.40% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00389 | $15.09万 | $3,966.53万 | 0.51% |
| 666 |
GLMGolem
|
$0.1116 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | 0.00% |
| 292 |
BERABerachain
|
$0.1257 | $0.1335 | $0.1228 | $53.00万 | $1,381.50万 | -3.31% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 153 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0444 | $138.49万 | $1,081.97万 | -1.32% |
| 461 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.45万 | $118.09万 | -1.72% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.95万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3969 | $1,054.30万 | $20.00亿 | 1.91% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003124 | $19.25万 | $4,921.75万 | 1.07% |
| 148 |
NILNillion
|
$0.06527 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 1.27% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 2.30% |
| 107 |
NBISBNBISB
|
$136.56 | $156.56 | $134.41 | $240.13万 | — | -9.48% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.79 | $873.57 | $762.00 | $2,481.05万 | $7,586.77万 | -9.87% |
| 157 |
ARArweave
|
$3.355 | $3.36 | $3.14 | $133.52万 | $2.15亿 | 4.55% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.09万 | — | -2.02% |
| 471 |
EDENOpenEden
|
$0.05617 | $0.05852 | $0.05567 | $24.43万 | $1,037.15万 | 0.43% |
相关站点
共 40 个
Polygon _比特币行情
USD1 _数字货币市值
BFUSD _数字货币市值
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Official Trump _以太坊ETH价格
Ondo _加密货币行情
Sui _加密货币行情
Starknet _加密货币行情
EUR _加密货币行情
Chainlink _比特币
USD1 _BTC行情
Sei _比特币行情
Holo _BTC行情
BABAB _加密货币行情
Virtuals _加密货币行情
牛来 _比特币
USD1 _比特币
World Liberty _BTC行情
BFUSD _加密货币行情
瑞波币 _比特币行情
Solana _BTC行情
1000CAT _加密货币行情
Filecoin _BTC行情
应用链 _比特币行情
Sei _BTC行情
United Stables _数字货币市值
Render _比特币行情
币安币 _加密货币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _BTC行情
BEAMX _BTC行情
SNXXB _BTC行情
Virtuals _以太坊ETH价格
Pepe _比特币
大零币 _以太坊ETH价格
Stacks _数字货币市值
AMDB _加密货币行情
TQQQB _加密货币行情