KAITO
KAITO · 美元计价
$0.2083
-11.17%
≈ ￥1.3748
(-$0.03)
更新于 2026-11-06 02:10:01
24H 最高$0.2354
24H 最低$0.2043
今日开盘$0.2345
24H 成交量$107.65万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000299 | $36.59万 | $4,670.93万 | -5.27% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.28 | $810.44 | $657.52 | $2,118.11万 | $7,586.77万 | -15.85% |
| 131 |
ARArweave
|
$3.009 | $3.36 | $2.95 | $188.86万 | $1.99亿 | -8.51% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 509 |
EDENOpenEden
|
$0.05066 | $0.0572 | $0.04998 | $23.85万 | $935.50万 | -9.71% |
相关站点
共 40 个
Hedera _加密货币行情
Worldcoin _数字货币市值
United Stables _加密货币行情
KORUB _以太坊ETH价格
Internet _比特币
Pendle _比特币
Holo _比特币行情
Near Protocol _数字货币市值
币安币 _比特币行情
Official Trump _BTC行情
Thena _加密货币行情
LayerZero _比特币
KORUB _比特币
Aptos _币种排行
Render _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _以太坊ETH价格
Bittensor _比特币
Huma Finance _比特币
LayerZero _BTC行情
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
PancakeSwap _比特币
大零币 _BTC行情
Tezos _币种排行
StraitsX XUSD _数字货币市值
Render _加密货币行情
Thena _数字货币市值
瑞波币 _BTC行情
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
World Liberty _比特币
First Digital _BTC行情
Plasma _加密货币行情
狗币 _币种排行
Hyperliquid _数字货币市值
KORUB _加密货币行情
Tezos _币种排行
达世币 _加密货币行情
INTWB _加密货币行情