JasmyCoin
JASMY · 美元计价
$0.00357
-8.70%
≈ ￥0.023562
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$36.35万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 177 |
PARTIParticle Network
|
$0.0482 | $0.0491 | $0.0416 | $120.80万 | $1,081.97万 | 4.33% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000305 | $0.0003255 | $0.000299 | $34.98万 | $4,921.75万 | -5.72% |
| 129 |
NILNillion
|
$0.06265 | $0.06698 | $0.06058 | $187.92万 | $3,442.37万 | -3.09% |
| 473 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 115 |
NBISBNBISB
|
$117.09 | $145.20 | $113.48 | $235.08万 | — | -18.34% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $813.88 | $657.52 | $2,067.53万 | $7,586.77万 | -14.78% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.88万 | — | -9.38% |
| 500 |
EDENOpenEden
|
$0.05092 | $0.0572 | $0.04998 | $24.47万 | $1,037.15万 | -10.34% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BEB _比特币
RWUSD _币种排行
LayerZero _BTC行情
莱特币 _以太坊ETH价格
EUR _比特币
SOXSB _加密货币行情
Pepe _加密货币行情
Pendle _币种排行
Starknet _数字货币市值
比特现金 _币种排行
Hyperliquid _BTC行情
BFUSD _比特币行情
TONToken _BTC行情
Initia _比特币行情
Pepe _BTC行情
Filecoin _加密货币行情
艾达币 _币种排行
Worldcoin _比特币
Zama _数字货币市值
USDC _比特币
FOGO _比特币行情
USD1 _比特币
RWUSD _比特币行情
Zama _比特币
波场 _以太坊ETH价格
Quant _数字货币市值
PancakeSwap _数字货币市值
BEAMX _BTC行情
Raydium _数字货币市值
LayerZero _比特币行情
Sei _币种排行
EUR _以太坊ETH价格
狗币 _币种排行
PAX Gold _比特币行情
以太坊 _币种排行
Plasma _比特币
Thena _比特币行情
艾达币 _比特币行情
Plasma _数字货币市值