IRENB
IRENB · 美元计价
$21.05
-1.36%
≈ ￥138.93
(-$0.29)
更新于 2026-11-11 11:55:02
24H 最高$21.77
24H 最低$19.08
今日开盘$21.34
24H 成交量$64.34万
流通市值—
24H 涨跌额(-$0.29)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -2.89% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.80万 | $9,885.49万 | 1.79% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.63万 | $1,099.42万 | 3.14% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $815.69万 | -6.25% |
| 464 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | 0.64% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 43 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $1,058.18万 | $17.59亿 | 0.08% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.37% |
| 160 |
NILNillion
|
$0.05735 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | 0.19% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.35% |
| 94 |
NBISBNBISB
|
$148.08 | $149.21 | $131.10 | $315.69万 | — | 5.93% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.65 | $758.00 | $700.17 | $1,773.00万 | $7,586.77万 | 4.16% |
| 121 |
ARArweave
|
$3.288 | $3.33 | $3.12 | $178.16万 | $2.08亿 | 2.78% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 553 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.60万 | $848.99万 | 1.08% |
相关站点
共 40 个
QQQB _币种排行
Tether Gold _加密货币行情
Gram _数字货币市值
Tether Gold _币种排行
CyberConnect _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Prometeus _币种排行
Holo _币种排行
Pepe _比特币行情
Aave _加密货币行情
Injective _币种排行
波场 _币种排行
Ethena USDe _数字货币市值
BEAMX _币种排行
Sui _以太坊ETH价格
Act I : The _加密货币行情
艾达币 _以太坊ETH价格
Ethena USDe _数字货币市值
Solana _比特币行情
Uniswap _数字货币市值
Prometeus _币种排行
波场 _币种排行
Polygon _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
Plasma _加密货币行情
Binance _币种排行
以太坊 _币种排行
大零币 _比特币
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Shiba Inu _数字货币市值
ONEchain _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _数字货币市值
First Digital _加密货币行情
达世币 _数字货币市值
Plasma _以太坊ETH价格
QQQB _数字货币市值