Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.26
-0.02%
≈ ￥391.116
(-$0.01)
更新于 2026-11-11 10:20:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.27
24H 成交量$684.39万
流通市值$8,769.81万
24H 涨跌额(-$0.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -0.89% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 335 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $43.29万 | $9,885.49万 | 0.99% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.044 | $0.0341 | $638.49万 | $815.69万 | -14.61% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.99万 | $102.91万 | 1.24% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.71% |
| 153 |
NILNillion
|
$0.05655 | $0.05873 | $0.05545 | $127.34万 | $3,097.93万 | -1.07% |
| 391 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.21万 | $1.06亿 | -3.25% |
| 98 |
NBISBNBISB
|
$146.31 | $149.00 | $131.10 | $295.16万 | — | 2.78% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$745.93 | $752.99 | $700.17 | $1,713.59万 | $7,586.77万 | 1.79% |
| 122 |
ARArweave
|
$3.231 | $3.33 | $3.12 | $175.06万 | $2.08亿 | 1.35% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.08万 | — | -11.24% |
| 535 |
EDENOpenEden
|
$0.04689 | $0.04772 | $0.04573 | $19.23万 | $848.99万 | 1.65% |
相关站点
共 40 个
瑞波币 _加密货币行情
比特现金 _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _比特币
Particle _数字货币市值
TONToken _加密货币行情
牛来 _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _币种排行
Hedera _比特币行情
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
Binance _以太坊ETH价格
USDC _加密货币行情
USD.AI _数字货币市值
ONEchain _比特币
Aerodrome _加密货币行情
TQQQB _BTC行情
波场 _币种排行
达世币 _比特币行情
币安币 _比特币
波场 _数字货币市值
Injective _BTC行情
Filecoin _比特币
Aave _加密货币行情
Aave _比特币
比特现金 _币种排行
NFPrompt _数字货币市值
NBISB _比特币
ONEchain _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _数字货币市值
Ethena USDe _比特币
Arbitrum _以太坊ETH价格
波场 _比特币行情
Chainlink _比特币
TONToken _以太坊ETH价格
Aerodrome _比特币
恒星币 _比特币
大零币 _比特币行情