加密流向
行情总览
INJ

Injective Protocol

INJ · 美元计价
$7.928
1.79% ≈ ￥52.3248 ($0.14)
更新于 2026-11-06 01:05:01
24H 最高$8.58
24H 最低$7.71
今日开盘$7.789
24H 成交量$2,030.04万
流通市值$7.59亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
Micron Technology (bStocks TokMUB $687.95 -14.78% 艾达币ADA $0.182 -7.71% RWUSD $0.9997 +0.05% Aave $125.92 -5.42% NVIDIA (bStocks Tokenized StocNVDAB $185.39 -8.85% First Digital USDFDUSD $0.9978 -0.09% Strategy (bStocks Tokenized StMSTRB $127.48 -11.42% 波场TRX $0.3166 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 BANK BANKLorenzo Protocol $0.024 $0.0254 $0.0236 $72.36万 $1,051.26万 -4.00%
485 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
554 ANKR ANKRAnkr $0.00376 $0.00401 $0.00365 $19.36万 $3,966.53万 -6.00%
660 GLM GLMGolem $0.1058 $0.1134 $0.1032 $9.30万 $1.12亿 -6.37%
219 BERA BERABerachain $0.1145 $0.1303 $0.112 $85.05万 $1,381.50万 -11.17%
173 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $127.53万 $4.96亿 -0.04%
216 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
606 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
180 PARTI PARTIParticle Network $0.0489 $0.049 $0.0416 $117.72万 $1,081.97万 6.30%
443 GUN GUNGunz $0.001776 $0.001986 $0.001726 $31.21万 $118.09万 -9.99%
668 HIVE HIVEHive $0.0433 $0.0465 $0.0426 $7.74万 $1,945.83万 -6.07%
50 ONDO ONDOOndo $0.3741 $0.4164 $0.3665 $1,191.44万 $20.00亿 -9.46%
413 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003059 $0.0003255 $0.000299 $35.04万 $4,921.75万 -5.73%
130 NIL NILNillion $0.06309 $0.06698 $0.06058 $188.92万 $3,442.37万 -2.61%
474 1INCH 1INCH1INCH $0.0799 $0.0849 $0.0783 $27.28万 $1.20亿 -5.11%
115 NBISB NBISBNBISB $118.42 $145.20 $113.48 $234.83万 — -17.93%
29 MUB MUBMicron Technology (bStocks Tok $687.95 $813.88 $657.52 $2,067.53万 $7,586.77万 -14.78%
131 AR ARArweave $3.036 $3.36 $2.95 $184.77万 $2.15亿 -7.83%
674 GPROB GPROBGPROB $0.87 $0.97 $0.85 $6.84万 — -10.31%
498 EDEN EDENOpenEden $0.05104 $0.0572 $0.04998 $24.53万 $1,037.15万 -10.60%

相关站点

共 40 个
Quant _币种排行 应用链 _加密货币行情 Pepe _BTC行情 Starknet _数字货币市值 QQQB _以太坊ETH价格 艾达币 _比特币行情 Tether Gold _以太坊ETH价格 瑞波币 _BTC行情 BFUSD _BTC行情 INTWB _以太坊ETH价格 波场 _以太坊ETH价格 EUR _数字货币市值 Pepe _加密货币行情 Zama _比特币 Sui _以太坊ETH价格 Ether.fi _币种排行 Tether Gold _BTC行情 Hyperliquid _比特币 Injective _比特币行情 MarsCoin _币种排行 EUR _数字货币市值 NFPrompt _加密货币行情 USD1 _比特币 比特现金 _BTC行情 Internet _BTC行情 Ether.fi _数字货币市值 Celestia _以太坊ETH价格 Zama _BTC行情 大零币 _比特币 Filecoin _比特币 BEAMX _数字货币市值 BEAMX _数字货币市值 INTWB _BTC行情 Quant _以太坊ETH价格 Ondo _比特币行情 EUR _比特币 Pump.fun _币种排行 Bubblemaps _比特币行情 Pump.fun _加密货币行情 Quant _比特币