加密流向
行情总览
HOODB

HOODB

HOODB · 美元计价
$87
3.06% ≈ ￥574.2 ($2.58)
更新于 2026-11-05 14:20:02
24H 最高$88.84
24H 最低$83.67
今日开盘$84.42
24H 成交量$42.41万
流通市值—
24H 涨跌额($2.58)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
← 返回行情列表

HOODB 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1328 -0.45% StellaALPHA $0.0097 -3.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Firo $0.3 -25.00% The GraphGRT $0.02064 +4.88% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% MoboxMBOX $0.0021 -16.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0244 $60.55万 $1,051.26万 -0.40%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
527 ANKR ANKRAnkr $0.00396 $0.00405 $0.00388 $20.09万 $3,966.53万 1.28%
664 GLM GLMGolem $0.1109 $0.114 $0.1099 $7.70万 $1.12亿 -0.45%
305 BERA BERABerachain $0.1242 $0.1335 $0.1228 $51.41万 $1,381.50万 -4.02%
222 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.62万 $4.96亿 -0.02%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
150 PARTI PARTIParticle Network $0.045 $0.0501 $0.0445 $142.69万 $1,081.97万 -0.66%
463 GUN GUNGunz $0.001935 $0.002015 $0.001909 $25.44万 $118.09万 -0.67%
674 HIVE HIVEHive $0.0458 $0.0466 $0.0447 $6.23万 $1,945.83万 2.46%
49 ONDO ONDOOndo $0.4084 $0.4204 $0.3969 $1,124.90万 $20.00亿 2.46%
495 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003271 $0.0003124 $22.80万 $4,921.75万 1.69%
144 NIL NILNillion $0.06524 $0.06698 $0.06307 $152.38万 $3,442.37万 1.42%
460 1INCH 1INCH1INCH $0.0838 $0.0849 $0.0814 $25.68万 $1.20亿 2.57%
107 NBISB NBISBNBISB $136.46 $156.56 $134.41 $248.01万 — -9.65%
28 MUB MUBMicron Technology (bStocks Tok $771.36 $873.57 $762.00 $2,528.92万 $7,586.77万 -9.85%
151 AR ARArweave $3.274 $3.35 $3.14 $140.55万 $2.15亿 3.90%
676 GPROB GPROBGPROB $0.94 $1.00 $0.93 $5.84万 — -4.08%
478 EDEN EDENOpenEden $0.05614 $0.05852 $0.05567 $24.23万 $1,037.15万 -0.76%

相关站点

共 40 个
Quant _比特币 USD1 _加密货币行情 Near Protocol _比特币 Sui _数字货币市值 Bubblemaps _以太坊ETH价格 Worldcoin _加密货币行情 RWUSD _BTC行情 恒星币 _币种排行 MarsCoin _加密货币行情 SOXSB _BTC行情 INTWB _比特币行情 USD1 _币种排行 THORChain _比特币 Sui _比特币行情 Virtuals _币种排行 RWUSD _数字货币市值 Plasma _加密货币行情 BABAB _加密货币行情 Sui _BTC行情 Holo _比特币行情 Avalanche _币种排行 Hyperliquid _数字货币市值 艾达币 _币种排行 Pudgy Penguins _比特币行情 USDC _币种排行 Bubblemaps _比特币 Injective _以太坊ETH价格 Tether Gold _币种排行 Virtuals _数字货币市值 波场 _加密货币行情 Tether Gold _BTC行情 United Stables _币种排行 艾达币 _加密货币行情 达世币 _比特币行情 Polygon _币种排行 Polygon _数字货币市值 Zama _比特币行情 以太坊 _币种排行 BFUSD _BTC行情 Sei _BTC行情