HIMSB

HIMSB · 美元计价

$26.1

0.42% ≈ ￥172.26 ($0.11)

更新于 2026-11-07 22:10:02

24H 最高$26.23

24H 最低$24.40

今日开盘$25.99

24H 成交量$5.38万

流通市值—

24H 涨跌额($0.11)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$29.40万	$1,045.43万	-1.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
416	ANKRAnkr	$0.00397	$0.00402	$0.00383	$24.33万	$3,909.14万	1.80%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
353	BERABerachain	$0.1145	$0.1215	$0.1142	$32.81万	$1,274.49万	-3.29%
661	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.28万	$4.95亿	-0.01%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.95万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$422.13万	$18.33亿	-1.91%
542	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.29%
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
36	MUBMicron Technology (bStocks Tok	$693.22	$725.40	$676.56	$960.71万	$7,586.77万	-0.75%
171	ARArweave	$3.189	$3.29	$3.13	$84.70万	$2.10亿	1.72%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%