加密流向
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
INTWB $5.56 -7.02% Vanar ChainVANRY $0.00074 -37.13% SOXSB $65.91 +17.03% Midnight $0.04094 -5.78% The Sandbox $0.0447 -0.07% FOGO $0.00264 +18.92% MRNAB $256.61 +8.84% CEA Industries (bStocks TokeniBNCB $4.96 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $65.52万 $1,051.26万 1.22%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
574 ANKR ANKRAnkr $0.00396 $0.00405 $0.00388 $14.77万 $3,966.53万 0.76%
661 GLM GLMGolem $0.1104 $0.114 $0.1099 $8.22万 $1.12亿 -0.09%
300 BERA BERABerachain $0.1237 $0.1335 $0.1228 $50.44万 $1,381.50万 -2.75%
158 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $128.83万 $4.96亿 -0.01%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
573 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
264 PARTI PARTIParticle Network $0.0441 $0.0481 $0.0436 $59.86万 $1,081.97万 -7.74%
482 GUN GUNGunz $0.001906 $0.002015 $0.001894 $21.85万 $118.09万 -1.09%
672 HIVE HIVEHive $0.0454 $0.0466 $0.0449 $6.32万 $1,945.83万 1.11%
48 ONDO ONDOOndo $0.3989 $0.4204 $0.3969 $1,038.06万 $20.00亿 0.00%
449 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003179 $0.0003271 $0.0003124 $26.56万 $4,921.75万 1.40%
134 NIL NILNillion $0.06579 $0.06698 $0.06307 $167.26万 $3,442.37万 3.72%
463 1INCH 1INCH1INCH $0.0836 $0.0849 $0.0814 $24.76万 $1.20亿 2.08%
117 NBISB NBISBNBISB $135.31 $152.81 $134.41 $206.95万 — -6.97%
25 MUB MUBMicron Technology (bStocks Tok $756.87 $854.01 $752.28 $2,386.63万 $7,586.77万 -9.20%
151 AR ARArweave $3.256 $3.36 $3.14 $139.36万 $2.15亿 3.27%
673 GPROB GPROBGPROB $0.94 $0.99 $0.93 $6.23万 — -4.08%
513 EDEN EDENOpenEden $0.05477 $0.05852 $0.0547 $19.97万 $1,037.15万 -3.73%

相关站点

共 40 个
比特币 _比特币行情 狗币 _数字货币市值 瑞波币 _加密货币行情 Internet _加密货币行情 Pump.fun _以太坊ETH价格 TQQQB _比特币 BEB _数字货币市值 Tezos _BTC行情 Tezos _数字货币市值 Celo _比特币行情 USD1 _数字货币市值 狗币 _BTC行情 Pudgy Penguins _比特币 Polygon _比特币行情 Internet _数字货币市值 KORUB _币种排行 达世币 _加密货币行情 Tether Gold _BTC行情 SNXXB _加密货币行情 SNXXB _以太坊ETH价格 Ondo _BTC行情 Pump.fun _加密货币行情 牛来 _加密货币行情 Avalanche _比特币行情 Polygon _比特币 PancakeSwap _数字货币市值 比特币 Celo _数字货币市值 Arbitrum _币种排行 Cosmos Hub _币种排行 恒星币 _比特币 Ethena _币种排行 Uniswap _比特币行情 MarsCoin _数字货币市值 RWUSD _比特币行情 Polygon _币种排行 Bubblemaps _币种排行 Near Protocol _数字货币市值 Internet _BTC行情 Pendle _数字货币市值