加密流向
行情总览
HBAR

Hedera Hashgraph

HBAR · 美元计价
$0.07323
3.37% ≈ ￥0.483318 ($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07084
24H 成交量$677.41万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
← 返回行情列表

HBAR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 +0.00% SNXXB $5.12 -21.59% Tesla (bStocks Tokenized StockTSLAB $378.59 -0.77% Filecoin $0.8689 +0.10% LayerZeroZRO $1.804 -5.80% Aster $0.7077 +0.33% PlasmaXPL $0.06572 +2.30% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 BANK BANKLorenzo Protocol $0.0252 $0.0255 $0.0244 $62.67万 $1,051.26万 0.40%
459 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
576 ANKR ANKRAnkr $0.00396 $0.00405 $0.00389 $15.07万 $3,966.53万 0.25%
666 GLM GLMGolem $0.1114 $0.114 $0.1099 $7.30万 $1.12亿 -0.18%
292 BERA BERABerachain $0.1256 $0.1335 $0.1228 $52.89万 $1,381.50万 -3.31%
160 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $129.10万 $4.96亿 -0.03%
207 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
577 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
153 PARTI PARTIParticle Network $0.0452 $0.0501 $0.0444 $138.55万 $1,081.97万 -0.66%
461 GUN GUNGunz $0.001933 $0.002015 $0.001909 $25.44万 $118.09万 -2.13%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0449 $5.98万 $1,945.83万 0.88%
50 ONDO ONDOOndo $0.4105 $0.4204 $0.3969 $1,056.36万 $20.00亿 1.61%
530 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003271 $0.0003124 $19.33万 $4,921.75万 0.53%
147 NIL NILNillion $0.06538 $0.06698 $0.06307 $147.47万 $3,442.37万 1.54%
463 1INCH 1INCH1INCH $0.0846 $0.0849 $0.0814 $25.25万 $1.20亿 2.17%
107 NBISB NBISBNBISB $136.54 $156.56 $134.41 $240.03万 — -9.46%
28 MUB MUBMicron Technology (bStocks Tok $774.65 $873.57 $762.00 $2,479.99万 $7,586.77万 -10.04%
157 AR ARArweave $3.337 $3.35 $3.14 $133.16万 $2.15亿 3.99%
674 GPROB GPROBGPROB $0.97 $0.99 $0.93 $6.29万 — -2.02%
471 EDEN EDENOpenEden $0.05616 $0.05852 $0.05567 $24.50万 $1,037.15万 0.47%

相关站点

共 40 个
狗币 _加密货币行情 牛来 _以太坊ETH价格 Worldcoin _加密货币行情 NFPrompt _比特币行情 USD1 _数字货币市值 大零币 _币种排行 Aave _以太坊ETH价格 EUR _加密货币行情 USDC _BTC行情 Artificial _BTC行情 Hedera _以太坊ETH价格 PancakeSwap _BTC行情 Raydium _币种排行 AAPLB _比特币行情 Hedera _币种排行 PancakeSwap _比特币 United Stables _以太坊ETH价格 RWUSD _币种排行 AMDB _比特币行情 Avalanche _加密货币行情 Huma Finance _比特币行情 TQQQB _比特币 Haedal _数字货币市值 Hyperliquid _币种排行 Gram _加密货币行情 Artificial _比特币行情 Pudgy Penguins _BTC行情 Filecoin _加密货币行情 Hyperliquid _加密货币行情 First Digital _以太坊ETH价格 艾达币 _币种排行 Aptos _币种排行 牛来 _以太坊ETH价格 Celestia _BTC行情 Official Trump _加密货币行情 Starknet _BTC行情 Ethena _数字货币市值 Tether Gold _币种排行 Stacks _BTC行情 World Liberty _BTC行情