加密流向
行情总览
GRT

The Graph

GRT · 美元计价
$0.01765
-3.66% ≈ ￥0.11649 (-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01832
24H 成交量$80.26万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Celer NetworkCELR $0.00216 +0.47% LighterLIT $0.743 +5.24% Giggle Fund $28.07 -2.16% Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% Paris Saint-Germain Fan TokenPSG $0.33 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $74.57万 $956.54万 -1.75%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
526 ANKR ANKRAnkr $0.00367 $0.00385 $0.00363 $20.13万 $3,663.19万 -3.93%
507 GLM GLMGolem $0.1011 $0.1027 $0.0982 $21.47万 $9,885.49万 -1.56%
205 BERA BERABerachain $0.1032 $0.1065 $0.1001 $88.07万 $1,099.42万 0.29%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.38万 $4.95亿 -0.02%
209 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
54 PARTI PARTIParticle Network $0.0368 $0.0471 $0.0341 $765.35万 $815.69万 -16.74%
469 GUN GUNGunz $0.001719 $0.001771 $0.00168 $25.17万 $102.91万 1.90%
675 HIVE HIVEHIVE $0.0426 $0.0436 $0.042 $5.04万 $1,802.03万 -0.70%
42 ONDO ONDOOndo $0.3651 $0.3841 $0.3563 $1,086.28万 $17.59亿 -2.48%
558 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002938 $0.0003012 $0.0002899 $17.18万 $4,475.09万 -0.47%
147 NIL NILNillion $0.05715 $0.05873 $0.05545 $133.70万 $3,097.93万 -1.48%
396 1INCH 1INCH1INCH $0.0749 $0.0778 $0.0739 $33.27万 $1.06亿 -3.36%
98 NBISB NBISBNBISB $138.39 $146.56 $131.10 $271.66万 — -3.11%
30 MUB MUBMicron Technology (bStocks Tok $724.84 $745.60 $700.17 $1,789.01万 $7,586.77万 -1.56%
122 AR ARArweave $3.244 $3.33 $3.12 $170.67万 $2.08亿 1.09%
648 GPROB GPROBGPROB $0.76 $0.9 $0.74 $8.56万 — -14.61%
532 EDEN EDENOpenEden $0.04667 $0.04772 $0.04568 $19.25万 $848.99万 1.61%

相关站点

共 40 个
NBISB _BTC行情 Binance _币种排行 Ethena _比特币 BEAMX _数字货币市值 Hyperliquid _以太坊ETH价格 牛来 _比特币行情 Aave _比特币行情 Particle _数字货币市值 Ripple USD _加密货币行情 CyberConnect _比特币 TONToken _比特币行情 莱特币 _比特币 USDC _比特币 Worldcoin _比特币 波场 _币种排行 Quant _以太坊ETH价格 NBISB _数字货币市值 Aptos _比特币行情 莱特币 _比特币行情 Filecoin _加密货币行情 Sophon _数字货币市值 United Stables _加密货币行情 比特现金 _BTC行情 Pyth Network _BTC行情 Pyth Network _数字货币市值 Polkadot _以太坊ETH价格 USD1 _币种排行 牛来 _比特币 瑞波币 _比特币行情 Hyperliquid _币种排行 Ripple USD _比特币行情 Ondo _比特币 Hyperliquid _币种排行 USD1 _加密货币行情 Act I : The _比特币行情 ONEchain _数字货币市值 Prometeus _币种排行 Official _BTC行情 KORUB _加密货币行情 Pyth Network _比特币行情