Artificial Superintelligence A
FET · 美元计价
$0.1597
0.06%
≈ ￥1.054
($0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1596
24H 成交量$846.94万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $62.54万 | $1,051.26万 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.15万 | $3,966.53万 | 0.25% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.25万 | $1.12亿 | -0.72% |
| 294 |
BERABerachain
|
$0.1254 | $0.1335 | $0.1228 | $52.40万 | $1,381.50万 | -4.13% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 152 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $139.51万 | $1,081.97万 | -1.54% |
| 460 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.56万 | $118.09万 | -2.23% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $6.00万 | $1,945.83万 | 0.66% |
| 50 |
ONDOOndo
|
$0.4098 | $0.4204 | $0.3969 | $1,061.88万 | $20.00亿 | 1.51% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $19.89万 | $4,921.75万 | 0.82% |
| 148 |
NILNillion
|
$0.06544 | $0.06698 | $0.06307 | $145.08万 | $3,442.37万 | 2.08% |
| 463 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 2.06% |
| 108 |
NBISBNBISB
|
$137.23 | $156.56 | $134.41 | $240.33万 | — | -9.42% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.67 | $873.57 | $762.00 | $2,488.45万 | $7,586.77万 | -9.46% |
| 155 |
ARArweave
|
$3.34 | $3.35 | $3.14 | $136.75万 | $2.15亿 | 4.44% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 465 |
EDENOpenEden
|
$0.05609 | $0.05852 | $0.05567 | $24.98万 | $1,037.15万 | -0.25% |
相关站点
共 40 个
Ripple USD _比特币
Pudgy Penguins _比特币
Celo _加密货币行情
Artificial _比特币行情
BEAMX _数字货币市值
USD1 _数字货币市值
World Liberty _比特币行情
Worldcoin _比特币
Official Trump _数字货币市值
1000CAT _以太坊ETH价格
World Liberty _数字货币市值
Zama _比特币
First Digital _以太坊ETH价格
波场 _比特币行情
Polkadot _币种排行
BEB _BTC行情
Pump.fun _比特币
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _比特币行情
大零币 _加密货币行情
SOXSB _BTC行情
Official Trump _比特币
NFPrompt _比特币
RWUSD _币种排行
PAX Gold _比特币行情
Hedera _数字货币市值
Celo _以太坊ETH价格
1000CAT _BTC行情
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
EUR _比特币行情
比特币 _BTC行情
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Bittensor _比特币
Thena _比特币行情
Celestia _比特币行情
Holo _BTC行情