以太经典
ETC · 美元计价
$7.06
-3.82%
≈ ￥46.596
(-$0.28)
更新于 2026-11-05 23:10:02
24H 最高$7.49
24H 最低$7.06
今日开盘$7.34
24H 成交量$234.61万
流通市值$11.40亿
24H 涨跌额(-$0.28)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0244 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | -3.94% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
ANKRAnkr
|
$0.0038 | $0.00405 | $0.00379 | $15.09万 | $3,966.53万 | -6.17% |
| 661 |
GLMGolem
|
$0.1066 | $0.114 | $0.1062 | $8.38万 | $1.12亿 | -6.16% |
| 274 |
BERABerachain
|
$0.1189 | $0.1335 | $0.1186 | $57.11万 | $1,381.50万 | -10.67% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.94万 | $4.96亿 | -0.04% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 299 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0431 | $51.46万 | $1,081.97万 | -9.45% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 674 |
HIVEHive
|
$0.0439 | $0.0466 | $0.0438 | $6.53万 | $1,945.83万 | -5.79% |
| 48 |
ONDOOndo
|
$0.3834 | $0.4204 | $0.3827 | $1,012.93万 | $20.00亿 | -8.54% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003271 | $0.0003078 | $30.02万 | $4,921.75万 | -5.38% |
| 135 |
NILNillion
|
$0.06352 | $0.06698 | $0.06333 | $167.08万 | $3,442.37万 | -3.36% |
| 468 |
1INCH1INCH
|
$0.0811 | $0.0849 | $0.0811 | $23.87万 | $1.20亿 | -4.14% |
| 118 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $200.10万 | — | -17.45% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $838.96 | $705.67 | $2,249.75万 | $7,586.77万 | -15.29% |
| 147 |
ARArweave
|
$3.108 | $3.36 | $3.10 | $145.64万 | $2.15亿 | -7.06% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.63万 | — | -9.18% |
| 541 |
EDENOpenEden
|
$0.05277 | $0.05852 | $0.05276 | $17.98万 | $1,037.15万 | -9.70% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
LayerZero _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
USDC _币种排行
Plasma _比特币
Huma Finance _比特币行情
Holo _加密货币行情
Cosmos Hub _比特币行情
Hyperliquid _比特币
以太坊 _加密货币行情
Aave _比特币
Tether Gold _比特币行情
StraitsX XUSD _比特币行情
Starknet _数字货币市值
Ripple USD _比特币行情
Filecoin _数字货币市值
艾达币 _数字货币市值
PancakeSwap _BTC行情
Arbitrum _数字货币市值
Raydium _比特币
Tether Gold _币种排行
TONToken _比特币
Sei _币种排行
Celo _比特币行情
BEB _数字货币市值
以太坊 _BTC行情
MarsCoin _比特币行情
BEB _比特币
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _数字货币市值
Uniswap _比特币
BFUSD _比特币行情
艾达币 _数字货币市值
Huma Finance _比特币
Worldcoin _以太坊ETH价格