恩金币
ENJ · 美元计价
$0.02332
-6.57%
≈ ￥0.153912
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.02513
24H 最低$0.02259
今日开盘$0.02496
24H 成交量$21.43万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.23万 | $1,051.26万 | -3.60% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 562 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.87万 | $3,966.53万 | -5.74% |
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.21万 | $1.12亿 | -6.20% |
| 221 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.49万 | $1,381.50万 | -11.39% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 444 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $30.87万 | $118.09万 | -10.10% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.70万 | $1,945.83万 | -6.28% |
| 49 |
ONDOOndo
|
$0.3761 | $0.4164 | $0.3665 | $1,186.66万 | $20.00亿 | -8.94% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $186.90万 | $3,442.37万 | -3.08% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.33% |
| 114 |
NBISBNBISB
|
$122.14 | $145.20 | $113.48 | $232.77万 | — | -13.82% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.54 | $813.88 | $657.52 | $2,109.00万 | $7,586.77万 | -11.96% |
| 132 |
ARArweave
|
$3.067 | $3.36 | $2.95 | $182.72万 | $2.15亿 | -7.12% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 505 |
EDENOpenEden
|
$0.05111 | $0.05747 | $0.04998 | $23.79万 | $1,037.15万 | -10.77% |
相关站点
共 40 个
SNXXB _币种排行
RWUSD _以太坊ETH价格
Sei _数字货币市值
Bittensor _BTC行情
比特币 _加密货币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
KORUB _比特币
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Thena _以太坊ETH价格
PancakeSwap _BTC行情
应用链 _比特币
Huma Finance _比特币
Sui _币种排行
Render _BTC行情
BEB _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _比特币行情
Zama _加密货币行情
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Stacks _BTC行情
SOXSB _加密货币行情
Filecoin _币种排行
Filecoin _比特币
牛来 _数字货币市值
狗币 _比特币
TONToken _比特币
Hedera _数字货币市值
EUR _以太坊ETH价格
Bittensor _币种排行
BEB _数字货币市值
QQQB _比特币