MultiversX (Elrond)
EGLD · 美元计价
$3.329
-3.65%
≈ ￥21.9714
(-$0.13)
更新于 2026-11-05 15:30:02
24H 最高$3.50
24H 最低$3.31
今日开盘$3.455
24H 成交量$15.98万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $62.67万 | $1,051.26万 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.49万 | $3,966.53万 | 0.77% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.36万 | $1.12亿 | -0.90% |
| 299 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $52.03万 | $1,381.50万 | -4.65% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.90万 | $1,081.97万 | -1.11% |
| 461 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $25.51万 | $118.09万 | -2.74% |
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.15万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4065 | $0.4204 | $0.3969 | $1,082.78万 | $20.00亿 | 1.22% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003124 | $20.23万 | $4,921.75万 | 0.60% |
| 149 |
NILNillion
|
$0.06478 | $0.06698 | $0.06307 | $146.33万 | $3,442.37万 | -0.23% |
| 462 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.42万 | $1.20亿 | 1.70% |
| 107 |
NBISBNBISB
|
$136.6 | $156.56 | $134.41 | $242.08万 | — | -9.25% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.65 | $873.57 | $762.00 | $2,510.32万 | $7,586.77万 | -9.43% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $135.56万 | $2.15亿 | 1.97% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.74万 | — | -2.04% |
| 479 |
EDENOpenEden
|
$0.05602 | $0.05852 | $0.05567 | $23.95万 | $1,037.15万 | -1.36% |
相关站点
共 40 个
Official Trump _币种排行
First Digital _比特币
Virtuals _数字货币市值
Holo _比特币
1000CAT _BTC行情
AAPLB _以太坊ETH价格
World Liberty _币种排行
BEAMX _以太坊ETH价格
BFUSD _BTC行情
KORUB _加密货币行情
PancakeSwap _BTC行情
TONToken _币种排行
RWUSD _BTC行情
StraitsX XUSD _加密货币行情
波场 _比特币
AAPLB _以太坊ETH价格
Virtuals _数字货币市值
Space and Time _比特币
恒星币 _以太坊ETH价格
AMDB _币种排行
1000CAT _比特币行情
NFPrompt _BTC行情
比特币 _比特币行情
LayerZero _加密货币行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Aave _币种排行
Tether Gold _币种排行
NFPrompt _加密货币行情
Worldcoin _比特币
BEB _比特币行情
Plasma _币种排行
Tether Gold _BTC行情
Pepe _比特币行情
Starknet _数字货币市值
Chainlink _比特币
BFUSD _币种排行
QQQB _BTC行情
Celestia _币种排行
Uniswap _BTC行情