狗币
DOGE · 美元计价
$0.0766
2.41%
≈ ￥0.50556
($0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.0748
24H 成交量$3,951.19万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $60.39万 | $1,051.26万 | -0.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 552 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $17.67万 | $3,966.53万 | 1.80% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 304 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $51.66万 | $1,381.50万 | -3.86% |
| 221 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.63万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $142.66万 | $1,081.97万 | -0.44% |
| 464 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.28万 | $118.09万 | -1.02% |
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0448 | $6.22万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4204 | $0.3969 | $1,119.81万 | $20.00亿 | 2.43% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $22.77万 | $4,921.75万 | 1.59% |
| 148 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $148.73万 | $3,442.37万 | -0.29% |
| 458 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.70万 | $1.20亿 | 2.57% |
| 107 |
NBISBNBISB
|
$136.45 | $156.56 | $134.41 | $244.41万 | — | -9.83% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.05 | $873.57 | $762.00 | $2,501.40万 | $7,586.77万 | -10.36% |
| 152 |
ARArweave
|
$3.276 | $3.35 | $3.14 | $140.35万 | $2.15亿 | 3.74% |
| 676 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.84万 | — | -4.08% |
| 480 |
EDENOpenEden
|
$0.05632 | $0.05852 | $0.05567 | $24.35万 | $1,037.15万 | -0.44% |
相关站点
共 40 个
Artificial _比特币
比特现金 _比特币
AMDB _币种排行
Hyperliquid _BTC行情
Arbitrum _加密货币行情
QQQB _币种排行
RWUSD _比特币行情
Stacks _比特币
恒星币 _BTC行情
Polkadot _加密货币行情
瑞波币 _币种排行
World Liberty _BTC行情
Quant _BTC行情
牛来 _以太坊ETH价格
BEB _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币行情
币安币 _以太坊ETH价格
TONToken _比特币
Gram _BTC行情
TQQQB _数字货币市值
AAPLB _BTC行情
Aster _加密货币行情
SOXSB _以太坊ETH价格
Ethena _比特币行情
Quant _BTC行情
Filecoin _BTC行情
Hyperliquid _币种排行
SNXXB _数字货币市值
USD1 _比特币行情
Raydium _币种排行
Polygon _比特币
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
狗币 _BTC行情
Plasma _币种排行
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _BTC行情