Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.79万 | $1,051.26万 | 0.00% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 646 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00388 | $9.36万 | $3,966.53万 | -1.02% |
| 660 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.16万 | $1.12亿 | -0.45% |
| 283 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $54.72万 | $1,381.50万 | -2.29% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 247 |
PARTIParticle Network
|
$0.0437 | $0.0487 | $0.0436 | $66.80万 | $1,081.97万 | -9.15% |
| 490 |
GUNGunz
|
$0.001895 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.56% |
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.31万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.3969 | $1,049.26万 | $20.00亿 | -0.08% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.09% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 466 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $24.70万 | $1.20亿 | 1.83% |
| 113 |
NBISBNBISB
|
$135.31 | $152.81 | $134.41 | $214.25万 | — | -4.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.32 | $854.01 | $752.28 | $2,477.11万 | $7,586.77万 | -9.52% |
| 153 |
ARArweave
|
$3.227 | $3.36 | $3.14 | $135.81万 | $2.15亿 | 2.48% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.22万 | — | -4.08% |
| 502 |
EDENOpenEden
|
$0.05479 | $0.05852 | $0.05472 | $20.91万 | $1,037.15万 | -3.95% |
相关站点
共 40 个
USD1 _比特币行情
Quant _BTC行情
Huma Finance _币种排行
Tezos _以太坊ETH价格
大零币 _BTC行情
Gram _BTC行情
Zama _数字货币市值
波场 _比特币
PancakeSwap _以太坊ETH价格
BABAB _比特币
Quant _数字货币市值
World Liberty _比特币
Avalanche _币种排行
牛来 _BTC行情
Near Protocol _币种排行
比特现金 _数字货币市值
应用链 _币种排行
Holo _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _数字货币市值
Holo _币种排行
波场 _比特币
Plasma _数字货币市值
SNXXB _BTC行情
1000CAT _以太坊ETH价格
Thena _比特币
Official Trump _比特币行情
Avalanche _以太坊ETH价格
Internet _数字货币市值
Gram _比特币
Uniswap _以太坊ETH价格
MarsCoin _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _比特币
Near Protocol _比特币
Tezos _币种排行
Quant _比特币行情
RWUSD _以太坊ETH价格
BEB _BTC行情
Pendle _币种排行