Cartesi
CTSI · 美元计价
$0.02663
0.11%
≈ ￥0.175758
($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.0266
24H 成交量$17.59万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $63.49万 | $1,051.26万 | 0.00% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.26万 | $3,966.53万 | 0.76% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.23万 | $1.12亿 | -0.72% |
| 294 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $52.25万 | $1,381.50万 | -4.29% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 152 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $139.66万 | $1,081.97万 | -1.54% |
| 461 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.57万 | $118.09万 | -2.28% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.05万 | $1,945.83万 | 0.66% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4204 | $0.3969 | $1,063.90万 | $20.00亿 | 1.61% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $19.93万 | $4,921.75万 | 0.91% |
| 149 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $144.88万 | $3,442.37万 | 1.68% |
| 463 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 108 |
NBISBNBISB
|
$137.31 | $156.56 | $134.41 | $240.32万 | — | -9.36% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.8 | $873.57 | $762.00 | $2,488.06万 | $7,586.77万 | -9.51% |
| 157 |
ARArweave
|
$3.326 | $3.35 | $3.14 | $135.33万 | $2.15亿 | 3.94% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 465 |
EDENOpenEden
|
$0.05594 | $0.05852 | $0.05567 | $25.00万 | $1,037.15万 | -0.66% |
相关站点
共 40 个
World Liberty _BTC行情
以太坊 _数字货币市值
AAPLB _以太坊ETH价格
Celestia _币种排行
Aster _加密货币行情
Avalanche _BTC行情
Polkadot _加密货币行情
艾达币 _BTC行情
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Holo _BTC行情
Near Protocol _BTC行情
1000CAT _数字货币市值
Solana _加密货币行情
RWUSD _比特币
AMDB _比特币行情
SNXXB _比特币
Near Protocol _以太坊ETH价格
瑞波币 _比特币
大零币 _比特币行情
Aster _BTC行情
Render _比特币
Thena _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _BTC行情
BABAB _比特币
Celestia _比特币行情
USDC _币种排行
达世币 _BTC行情
Aave _BTC行情
Quant _数字货币市值
Aster _数字货币市值
Haedal _币种排行
Sui _数字货币市值
Sei _数字货币市值
艾达币 _数字货币市值
牛来 _BTC行情
Huma Finance _比特币行情
达世币 _币种排行
Uniswap _数字货币市值