Circle Internet Group (bStocks
CRCLB · 美元计价
$61.54
-4.04%
≈ ￥406.164
(-$2.59)
更新于 2026-11-14 09:50:02
24H 最高$64.19
24H 最低$60.67
今日开盘$64.13
24H 成交量$1,420.68万
流通市值$1.68亿
24H 涨跌额(-$2.59)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.55万 | $926.08万 | -2.74% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.47万 | $9,951.19万 | -4.01% |
| 56 |
BERABerachain
|
$0.136 | $0.136 | $0.0969 | $811.63万 | $1,135.69万 | 32.94% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.22万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $104.58万 | $844.04万 | 0.56% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.42万 | $101.50万 | -0.18% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.10万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $941.37万 | $16.61亿 | -3.95% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.000275 | $0.0002845 | $0.000271 | $28.45万 | $4,255.47万 | -2.83% |
| 202 |
NILNillion
|
$0.05428 | $0.05653 | $0.05329 | $82.91万 | $3,072.63万 | -2.43% |
| 256 |
1INCH1INCH
|
$0.0708 | $0.0738 | $0.0706 | $50.03万 | $1.02亿 | -3.94% |
| 68 |
NBISBNBISB
|
$113.55 | $131.53 | $109.20 | $515.20万 | — | -13.42% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.76 | $817.00 | $751.10 | $1,328.30万 | $7,586.77万 | -5.99% |
| 107 |
ARArweave
|
$2.97 | $3.13 | $2.89 | $250.29万 | $1.99亿 | -2.75% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 430 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.04537 | $22.18万 | $855.59万 | -1.30% |